[{"symbol": "PUBM", "metrics": {"premarket_high": 8.24, "previous_day_high": 8.16, "range_20d_high": 12.8654, "avg_daily_volume": 845165.0}}, {"symbol": "CNTN", "metrics": {"premarket_high": 6.19, "previous_day_high": 4.0499, "range_20d_high": 4.0499, "avg_daily_volume": 367092804.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 8.03, "previous_day_high": 7.4965, "range_20d_high": 7.56, "avg_daily_volume": 5609430.0}}, {"symbol": "CMBT", "metrics": {"premarket_high": 8.51, "previous_day_high": 8.74, "range_20d_high": 9.6, "avg_daily_volume": 1566234.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 8.93, "previous_day_high": 8.62, "range_20d_high": 10.74, "avg_daily_volume": 9675135.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 13.12, "previous_day_high": 13.24, "range_20d_high": 17.08, "avg_daily_volume": 42533745.0}}, {"symbol": "FRMM", "metrics": {"premarket_high": 6.17, "previous_day_high": 6.7, "range_20d_high": 17.46, "avg_daily_volume": 9246642.0}}, {"symbol": "XPOF", "metrics": {"premarket_high": 9.2, "previous_day_high": 9.18, "range_20d_high": 11.09, "avg_daily_volume": 617301.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 15.21, "previous_day_high": 14.93, "range_20d_high": 20.95, "avg_daily_volume": 35536886.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.06, "previous_day_high": 5.04, "range_20d_high": 5.43, "avg_daily_volume": 25642593.0}}, {"symbol": "AMCR", "metrics": {"premarket_high": 8.57, "previous_day_high": 8.6565, "range_20d_high": 9.95, "avg_daily_volume": 20177781.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.5, "previous_day_high": 11.6, "range_20d_high": 11.73, "avg_daily_volume": 46469853.0}}, {"symbol": "SPIR", "metrics": {"premarket_high": 8.78, "previous_day_high": 8.78, "range_20d_high": 11.44, "avg_daily_volume": 643768.0}}, {"symbol": "QS", "metrics": {"premarket_high": 8.04, "previous_day_high": 7.96, "range_20d_high": 13.58, "avg_daily_volume": 13718370.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.8, "previous_day_high": 13.75, "range_20d_high": 14.07, "avg_daily_volume": 82951192.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.08, "previous_day_high": 9.03, "range_20d_high": 10.41, "avg_daily_volume": 5594124.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.44, "previous_day_high": 9.28, "range_20d_high": 11.6, "avg_daily_volume": 23195518.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.18, "previous_day_high": 7.21, "range_20d_high": 10.08, "avg_daily_volume": 54540847.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.76, "previous_day_high": 9.95, "range_20d_high": 10.14, "avg_daily_volume": 8289414.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 9.57, "previous_day_high": 9.3, "range_20d_high": 10.7099, "avg_daily_volume": 66973665.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.69, "previous_day_high": 5.6999, "range_20d_high": 8.06, "avg_daily_volume": 60443805.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 15.39, "previous_day_high": 15.46, "range_20d_high": 20.47, "avg_daily_volume": 36855007.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 5.6, "previous_day_high": 6.1, "range_20d_high": 7.99, "avg_daily_volume": 42259531.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 12.53, "previous_day_high": 12.555, "range_20d_high": 14.93, "avg_daily_volume": 38232994.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 14.64, "previous_day_high": 14.9243, "range_20d_high": 19.682, "avg_daily_volume": 4251050.0}}, {"symbol": "HL", "metrics": {"premarket_high": 7.6, "previous_day_high": 7.66, "range_20d_high": 7.865, "avg_daily_volume": 21329514.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 13.99, "previous_day_high": 14.41, "range_20d_high": 15.22, "avg_daily_volume": 19087641.0}}, {"symbol": "PSKY", "metrics": {"premarket_high": 14.2737, "previous_day_high": 14.0599, "range_20d_high": 17.53, "avg_daily_volume": 9088528.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.81, "previous_day_high": 9.7599, "range_20d_high": 10.44, "avg_daily_volume": 22484792.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 14.78, "previous_day_high": 14.83, "range_20d_high": 17.34, "avg_daily_volume": 13602281.0}}]