[{"symbol": "HTZ", "metrics": {"premarket_high": 6.1199, "previous_day_high": 5.29, "range_20d_high": 8.355, "avg_daily_volume": 10549491.0}}, {"symbol": "DOMH", "metrics": {"premarket_high": 5.95, "previous_day_high": 6.73, "range_20d_high": 7.6, "avg_daily_volume": 938705.0}}, {"symbol": "AIFC", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.55, "range_20d_high": 9.76, "avg_daily_volume": 15736347.0}}, {"symbol": "DTCX", "metrics": {"premarket_high": 5.3, "previous_day_high": 8.41, "range_20d_high": 16.49, "avg_daily_volume": 7319928.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 6.8, "previous_day_high": 7.055, "range_20d_high": 8.41, "avg_daily_volume": 5661193.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 5.7, "previous_day_high": 6.1, "range_20d_high": 6.34, "avg_daily_volume": 4670652.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 7.69, "previous_day_high": 7.95, "range_20d_high": 8.1599, "avg_daily_volume": 14614106.0}}, {"symbol": "HL", "metrics": {"premarket_high": 7.6, "previous_day_high": 7.75, "range_20d_high": 7.865, "avg_daily_volume": 19431386.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.48, "previous_day_high": 13.355, "range_20d_high": 14.07, "avg_daily_volume": 70276925.0}}, {"symbol": "SSYS", "metrics": {"premarket_high": 11.12, "previous_day_high": 10.75, "range_20d_high": 11.9, "avg_daily_volume": 5528189.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 9.31, "previous_day_high": 9.36, "range_20d_high": 10.7099, "avg_daily_volume": 105256730.0}}, {"symbol": "KSCP", "metrics": {"premarket_high": 5.36, "previous_day_high": 5.8333, "range_20d_high": 8.0825, "avg_daily_volume": 669637.0}}, {"symbol": "FMFC", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.45, "range_20d_high": 8.6899, "avg_daily_volume": 1008473.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.89, "previous_day_high": 6.16, "range_20d_high": 6.8699, "avg_daily_volume": 26049163.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.12, "previous_day_high": 5.26, "range_20d_high": 5.52, "avg_daily_volume": 33067861.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 8.93, "previous_day_high": 9.41, "range_20d_high": 25.4, "avg_daily_volume": 1464448.0}}, {"symbol": "QS", "metrics": {"premarket_high": 7.9, "previous_day_high": 8.85, "range_20d_high": 13.59, "avg_daily_volume": 24514150.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.6, "previous_day_high": 10.72, "range_20d_high": 11.61, "avg_daily_volume": 14299149.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.89, "range_20d_high": 8.06, "avg_daily_volume": 60500459.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 11.4399, "previous_day_high": 11.865, "range_20d_high": 11.97, "avg_daily_volume": 9778531.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 12.09, "previous_day_high": 12.41, "range_20d_high": 14.93, "avg_daily_volume": 31142882.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.59, "previous_day_high": 11.73, "range_20d_high": 11.73, "avg_daily_volume": 58020177.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 5.37, "previous_day_high": 5.71, "range_20d_high": 5.86, "avg_daily_volume": 8628353.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 8.55, "previous_day_high": 10.48, "range_20d_high": 10.74, "avg_daily_volume": 33697475.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.65, "previous_day_high": 9.67, "range_20d_high": 9.77, "avg_daily_volume": 10598625.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.41, "range_20d_high": 10.37, "avg_daily_volume": 45204050.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.47, "previous_day_high": 9.8679, "range_20d_high": 12.89, "avg_daily_volume": 13770707.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.36, "previous_day_high": 9.88, "range_20d_high": 11.6, "avg_daily_volume": 28368769.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 15.05, "previous_day_high": 15.9525, "range_20d_high": 17.51, "avg_daily_volume": 12138179.0}}, {"symbol": "DNA", "metrics": {"premarket_high": 12.6, "previous_day_high": 13.625, "range_20d_high": 15.48, "avg_daily_volume": 1836586.0}}]