[{"symbol": "VBIO", "metrics": {"premarket_high": 5.98, "previous_day_high": 3.7, "range_20d_high": 4.5986, "avg_daily_volume": 3312510.0}}, {"symbol": "KULR", "metrics": {"premarket_high": 7.01, "previous_day_high": 5.5, "range_20d_high": 7.49, "avg_daily_volume": 4408528.0}}, {"symbol": "HIND", "metrics": {"premarket_high": 14.6, "previous_day_high": 4.65, "range_20d_high": 4.65, "avg_daily_volume": 13741358.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 11.4113, "previous_day_high": 11.14, "range_20d_high": 11.68, "avg_daily_volume": 3896886.0}}, {"symbol": "BHC", "metrics": {"premarket_high": 8.61, "previous_day_high": 7.77, "range_20d_high": 7.77, "avg_daily_volume": 37481053.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 6.79, "previous_day_high": 5.45, "range_20d_high": 13.24, "avg_daily_volume": 4260799.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.61, "previous_day_high": 12.32, "range_20d_high": 13.98, "avg_daily_volume": 62405853.0}}, {"symbol": "CRML", "metrics": {"premarket_high": 6.14, "previous_day_high": 5.94, "range_20d_high": 5.94, "avg_daily_volume": 9146547.0}}, {"symbol": "FLYE", "metrics": {"premarket_high": 8.49, "previous_day_high": 8.09, "range_20d_high": 8.09, "avg_daily_volume": 14571563.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.24, "previous_day_high": 10.18, "range_20d_high": 13.73, "avg_daily_volume": 26054568.0}}, {"symbol": "UAA", "metrics": {"premarket_high": 5.16, "previous_day_high": 5.0, "range_20d_high": 7.57, "avg_daily_volume": 20825511.0}}, {"symbol": "SLDP", "metrics": {"premarket_high": 5.61, "previous_day_high": 5.62, "range_20d_high": 5.62, "avg_daily_volume": 20297397.0}}, {"symbol": "UWMC", "metrics": {"premarket_high": 5.59, "previous_day_high": 5.56, "range_20d_high": 5.6387, "avg_daily_volume": 16603827.0}}, {"symbol": "KODK", "metrics": {"premarket_high": 6.17, "previous_day_high": 5.92, "range_20d_high": 7.245, "avg_daily_volume": 2751265.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 9.2, "previous_day_high": 8.76, "range_20d_high": 8.76, "avg_daily_volume": 289277452.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 7.78, "previous_day_high": 7.42, "range_20d_high": 8.91, "avg_daily_volume": 4557900.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.18, "previous_day_high": 5.1, "range_20d_high": 5.2, "avg_daily_volume": 18906421.0}}, {"symbol": "MBLY", "metrics": {"premarket_high": 14.25, "previous_day_high": 14.05, "range_20d_high": 17.12, "avg_daily_volume": 4288245.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.93, "previous_day_high": 10.6, "range_20d_high": 11.96, "avg_daily_volume": 17101669.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 9.98, "previous_day_high": 10.09, "range_20d_high": 10.74, "avg_daily_volume": 10826801.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.0, "range_20d_high": 12.0, "avg_daily_volume": 1797735.0}}, {"symbol": "AIFC", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.58, "range_20d_high": 9.76, "avg_daily_volume": 16542216.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.33, "range_20d_high": 7.1, "avg_daily_volume": 34715130.0}}, {"symbol": "QS", "metrics": {"premarket_high": 9.18, "previous_day_high": 9.69, "range_20d_high": 15.03, "avg_daily_volume": 27697813.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.92, "previous_day_high": 9.74, "range_20d_high": 10.39, "avg_daily_volume": 12587659.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.16, "previous_day_high": 7.28, "range_20d_high": 10.41, "avg_daily_volume": 58598103.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 14.72, "previous_day_high": 15.001, "range_20d_high": 15.85, "avg_daily_volume": 20751272.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.14, "previous_day_high": 5.19, "range_20d_high": 5.52, "avg_daily_volume": 21178123.0}}, {"symbol": "AMCR", "metrics": {"premarket_high": 8.92, "previous_day_high": 9.47, "range_20d_high": 9.95, "avg_daily_volume": 93209850.0}}, {"symbol": "DX", "metrics": {"premarket_high": 12.65, "previous_day_high": 12.61, "range_20d_high": 12.81, "avg_daily_volume": 2824775.0}}]