[{"symbol": "UPXI", "metrics": {"premarket_high": 8.12, "previous_day_high": 6.73, "range_20d_high": 10.62, "avg_daily_volume": 10228613.0}}, {"symbol": "HBM", "metrics": {"premarket_high": 11.65, "previous_day_high": 9.92, "range_20d_high": 10.46, "avg_daily_volume": 9227038.0}}, {"symbol": "VG", "metrics": {"premarket_high": 13.96, "previous_day_high": 12.98, "range_20d_high": 17.1399, "avg_daily_volume": 8697392.0}}, {"symbol": "ARCO", "metrics": {"premarket_high": 7.69, "previous_day_high": 7.125, "range_20d_high": 7.485, "avg_daily_volume": 2057123.0}}, {"symbol": "AIFC", "metrics": {"premarket_high": 7.17, "previous_day_high": 7.2, "range_20d_high": 9.76, "avg_daily_volume": 29796067.0}}, {"symbol": "XPOF", "metrics": {"premarket_high": 8.48, "previous_day_high": 7.94, "range_20d_high": 11.14, "avg_daily_volume": 1040954.0}}, {"symbol": "TGEN", "metrics": {"premarket_high": 12.0, "previous_day_high": 9.49, "range_20d_high": 10.22, "avg_daily_volume": 1130404.0}}, {"symbol": "FRMM", "metrics": {"premarket_high": 19.44, "previous_day_high": 12.74, "range_20d_high": 12.74, "avg_daily_volume": 225466046.0}}, {"symbol": "JEM", "metrics": {"premarket_high": 6.9, "previous_day_high": 5.92, "range_20d_high": 6.75, "avg_daily_volume": 930578.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 6.97, "previous_day_high": 6.935, "range_20d_high": 8.91, "avg_daily_volume": 7583064.0}}, {"symbol": "CRNC", "metrics": {"premarket_high": 11.8, "previous_day_high": 10.94, "range_20d_high": 10.94, "avg_daily_volume": 6577519.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 6.79, "previous_day_high": 6.98, "range_20d_high": 8.63, "avg_daily_volume": 5013551.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.51, "range_20d_high": 5.77, "avg_daily_volume": 24933233.0}}, {"symbol": "TLS", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.3, "range_20d_high": 5.3, "avg_daily_volume": 13791202.0}}, {"symbol": "DOMH", "metrics": {"premarket_high": 7.1, "previous_day_high": 6.69, "range_20d_high": 6.69, "avg_daily_volume": 1135317.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.8, "previous_day_high": 9.57, "range_20d_high": 12.77, "avg_daily_volume": 5201913.0}}, {"symbol": "SMWB", "metrics": {"premarket_high": 8.74, "previous_day_high": 7.23, "range_20d_high": 9.26, "avg_daily_volume": 656956.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 9.9, "previous_day_high": 9.865, "range_20d_high": 10.74, "avg_daily_volume": 7085058.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 7.37, "previous_day_high": 7.39, "range_20d_high": 12.8, "avg_daily_volume": 1968125.0}}, {"symbol": "SUIG", "metrics": {"premarket_high": 7.42, "previous_day_high": 7.0, "range_20d_high": 8.01, "avg_daily_volume": 1288313.0}}, {"symbol": "LITS", "metrics": {"premarket_high": 5.37, "previous_day_high": 5.0, "range_20d_high": 9.0, "avg_daily_volume": 783109.0}}, {"symbol": "DTCX", "metrics": {"premarket_high": 10.93, "previous_day_high": 10.5, "range_20d_high": 16.49, "avg_daily_volume": 1834487.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.91, "previous_day_high": 6.7, "range_20d_high": 7.25, "avg_daily_volume": 5588460.0}}, {"symbol": "GTN", "metrics": {"premarket_high": 5.87, "previous_day_high": 5.815, "range_20d_high": 5.815, "avg_daily_volume": 4133153.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.19, "previous_day_high": 10.24, "range_20d_high": 13.5799, "avg_daily_volume": 22687277.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 9.72, "previous_day_high": 9.6197, "range_20d_high": 20.33, "avg_daily_volume": 6619875.0}}, {"symbol": "DYNC", "metrics": {"premarket_high": 11.95, "previous_day_high": 12.1, "range_20d_high": 15.24, "avg_daily_volume": 1271323.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.34, "range_20d_high": 13.73, "avg_daily_volume": 65661142.0}}, {"symbol": "QS", "metrics": {"premarket_high": 9.6, "previous_day_high": 9.4, "range_20d_high": 15.03, "avg_daily_volume": 25199658.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.41, "previous_day_high": 5.3875, "range_20d_high": 8.63, "avg_daily_volume": 4678334.0}}]