[{"symbol": "CYRX", "metrics": {"premarket_high": 9.46, "previous_day_high": 7.22, "range_20d_high": 8.45, "avg_daily_volume": 651537.0}}, {"symbol": "PAYO", "metrics": {"premarket_high": 7.94, "previous_day_high": 6.56, "range_20d_high": 7.005, "avg_daily_volume": 5174852.0}}, {"symbol": "MYGN", "metrics": {"premarket_high": 5.4, "previous_day_high": 4.05, "range_20d_high": 5.83, "avg_daily_volume": 2889400.0}}, {"symbol": "FLYW", "metrics": {"premarket_high": 13.6489, "previous_day_high": 10.76, "range_20d_high": 12.18, "avg_daily_volume": 4015484.0}}, {"symbol": "DCTH", "metrics": {"premarket_high": 12.4, "previous_day_high": 11.47, "range_20d_high": 12.72, "avg_daily_volume": 1459359.0}}, {"symbol": "OPFI", "metrics": {"premarket_high": 11.7, "previous_day_high": 10.29, "range_20d_high": 14.5, "avg_daily_volume": 1658958.0}}, {"symbol": "GENI", "metrics": {"premarket_high": 13.5, "previous_day_high": 12.36, "range_20d_high": 12.445, "avg_daily_volume": 9928419.0}}, {"symbol": "FTRE", "metrics": {"premarket_high": 8.11, "previous_day_high": 6.79, "range_20d_high": 7.19, "avg_daily_volume": 2602407.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.33, "previous_day_high": 6.98, "range_20d_high": 8.455, "avg_daily_volume": 7201520.0}}, {"symbol": "JELD", "metrics": {"premarket_high": 5.32, "previous_day_high": 4.66, "range_20d_high": 5.245, "avg_daily_volume": 1711510.0}}, {"symbol": "PRTA", "metrics": {"premarket_high": 7.67, "previous_day_high": 7.54, "range_20d_high": 7.54, "avg_daily_volume": 1565289.0}}, {"symbol": "FTK", "metrics": {"premarket_high": 13.28, "previous_day_high": 12.0, "range_20d_high": 14.76, "avg_daily_volume": 534699.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.68, "range_20d_high": 10.62, "avg_daily_volume": 6255226.0}}, {"symbol": "SSRM", "metrics": {"premarket_high": 13.89, "previous_day_high": 13.001, "range_20d_high": 13.0483, "avg_daily_volume": 3753462.0}}, {"symbol": "CURI", "metrics": {"premarket_high": 5.28, "previous_day_high": 4.955, "range_20d_high": 5.0, "avg_daily_volume": 830721.0}}, {"symbol": "PBI", "metrics": {"premarket_high": 11.35, "previous_day_high": 11.77, "range_20d_high": 13.11, "avg_daily_volume": 3561152.0}}, {"symbol": "SONO", "metrics": {"premarket_high": 11.2, "previous_day_high": 10.995, "range_20d_high": 12.1053, "avg_daily_volume": 2356825.0}}, {"symbol": "CRCT", "metrics": {"premarket_high": 5.76, "previous_day_high": 4.86, "range_20d_high": 6.095, "avg_daily_volume": 1361582.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 10.25, "previous_day_high": 9.98, "range_20d_high": 10.8199, "avg_daily_volume": 3970238.0}}, {"symbol": "TGEN", "metrics": {"premarket_high": 8.85, "previous_day_high": 9.87, "range_20d_high": 10.22, "avg_daily_volume": 613060.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 14.49, "previous_day_high": 15.41, "range_20d_high": 16.46, "avg_daily_volume": 8535171.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.2999, "previous_day_high": 5.73, "range_20d_high": 8.63, "avg_daily_volume": 14925078.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 14.96, "previous_day_high": 14.9, "range_20d_high": 14.9, "avg_daily_volume": 43452655.0}}, {"symbol": "MASS", "metrics": {"premarket_high": 6.6066, "previous_day_high": 6.52, "range_20d_high": 7.63, "avg_daily_volume": 846494.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 10.12, "previous_day_high": 10.0153, "range_20d_high": 10.41, "avg_daily_volume": 10609015.0}}, {"symbol": "XPRO", "metrics": {"premarket_high": 11.04, "previous_day_high": 11.02, "range_20d_high": 12.1, "avg_daily_volume": 1621870.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 8.9603, "previous_day_high": 8.84, "range_20d_high": 10.54, "avg_daily_volume": 9975874.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 14.77, "previous_day_high": 14.58, "range_20d_high": 16.46, "avg_daily_volume": 26772435.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 7.15, "previous_day_high": 6.975, "range_20d_high": 7.445, "avg_daily_volume": 8082360.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.9901, "previous_day_high": 10.01, "range_20d_high": 10.46, "avg_daily_volume": 27403058.0}}]