[{"symbol": "VISN", "metrics": {"premarket_high": 14.3, "previous_day_high": 7.935, "range_20d_high": 8.68, "avg_daily_volume": 7327699.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.43, "previous_day_high": 5.99, "range_20d_high": 8.63, "avg_daily_volume": 19265525.0}}, {"symbol": "UNIT", "metrics": {"premarket_high": 8.34, "previous_day_high": 5.28, "range_20d_high": 5.865, "avg_daily_volume": 3669725.0}}, {"symbol": "HCTI", "metrics": {"premarket_high": 7.49, "previous_day_high": 6.0, "range_20d_high": 6.0, "avg_daily_volume": 4831612.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 15.0, "previous_day_high": 13.9, "range_20d_high": 16.615, "avg_daily_volume": 17533051.0}}, {"symbol": "FTRE", "metrics": {"premarket_high": 6.163, "previous_day_high": 6.04, "range_20d_high": 6.9, "avg_daily_volume": 1559021.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 15.25, "previous_day_high": 14.0, "range_20d_high": 16.46, "avg_daily_volume": 10790786.0}}, {"symbol": "WVE", "metrics": {"premarket_high": 9.4, "previous_day_high": 8.7, "range_20d_high": 8.88, "avg_daily_volume": 1835948.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 8.61, "previous_day_high": 8.3898, "range_20d_high": 12.8, "avg_daily_volume": 2564636.0}}, {"symbol": "PRCH", "metrics": {"premarket_high": 12.6, "previous_day_high": 12.51, "range_20d_high": 14.34, "avg_daily_volume": 2401839.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 14.25, "previous_day_high": 14.21, "range_20d_high": 20.33, "avg_daily_volume": 3124996.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 9.17, "previous_day_high": 8.91, "range_20d_high": 10.41, "avg_daily_volume": 14065804.0}}, {"symbol": "SAFE", "metrics": {"premarket_high": 14.59, "previous_day_high": 14.52, "range_20d_high": 15.98, "avg_daily_volume": 824578.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.97, "range_20d_high": 16.49, "avg_daily_volume": 24282945.0}}, {"symbol": "BLZE", "metrics": {"premarket_high": 5.05, "previous_day_high": 5.005, "range_20d_high": 5.61, "avg_daily_volume": 551487.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 12.9, "previous_day_high": 13.07, "range_20d_high": 14.06, "avg_daily_volume": 50626514.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 6.68, "previous_day_high": 6.61, "range_20d_high": 8.72, "avg_daily_volume": 73000196.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.86, "previous_day_high": 5.895, "range_20d_high": 6.48, "avg_daily_volume": 19457959.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 11.5, "previous_day_high": 12.074, "range_20d_high": 15.34, "avg_daily_volume": 50470111.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.39, "previous_day_high": 10.38, "range_20d_high": 13.555, "avg_daily_volume": 25664641.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.87, "previous_day_high": 9.925, "range_20d_high": 10.46, "avg_daily_volume": 91152410.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.87, "previous_day_high": 9.95, "range_20d_high": 13.73, "avg_daily_volume": 29800803.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 15.17, "previous_day_high": 14.87, "range_20d_high": 21.88, "avg_daily_volume": 12313422.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 5.07, "previous_day_high": 5.25, "range_20d_high": 7.1, "avg_daily_volume": 18975194.0}}, {"symbol": "UAA", "metrics": {"premarket_high": 6.7288, "previous_day_high": 6.58, "range_20d_high": 7.57, "avg_daily_volume": 8419304.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.73, "previous_day_high": 10.9631, "range_20d_high": 13.66, "avg_daily_volume": 17906895.0}}, {"symbol": "ADTN", "metrics": {"premarket_high": 9.24, "previous_day_high": 9.11, "range_20d_high": 10.23, "avg_daily_volume": 1319160.0}}, {"symbol": "QS", "metrics": {"premarket_high": 8.61, "previous_day_high": 8.49, "range_20d_high": 15.03, "avg_daily_volume": 31166728.0}}, {"symbol": "NAKA", "metrics": {"premarket_high": 6.93, "previous_day_high": 7.15, "range_20d_high": 13.7, "avg_daily_volume": 569538.0}}, {"symbol": "APPS", "metrics": {"premarket_high": 5.2519, "previous_day_high": 5.29, "range_20d_high": 6.245, "avg_daily_volume": 4306447.0}}]