[{"symbol": "SUIG", "metrics": {"premarket_high": 6.88, "previous_day_high": 6.69, "range_20d_high": 8.01, "avg_daily_volume": 1148686.0}}, {"symbol": "NAMM", "metrics": {"premarket_high": 11.0, "previous_day_high": 4.16, "range_20d_high": 11.1, "avg_daily_volume": 1227517.0}}, {"symbol": "ATEC", "metrics": {"premarket_high": 12.3, "previous_day_high": 10.845, "range_20d_high": 12.01, "avg_daily_volume": 3497375.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.85, "previous_day_high": 5.835, "range_20d_high": 6.48, "avg_daily_volume": 14981547.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 8.25, "previous_day_high": 9.3894, "range_20d_high": 12.8, "avg_daily_volume": 2975788.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.89, "previous_day_high": 9.61, "range_20d_high": 10.46, "avg_daily_volume": 54555315.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.3499, "previous_day_high": 6.2952, "range_20d_high": 6.58, "avg_daily_volume": 10254092.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 6.66, "previous_day_high": 6.555, "range_20d_high": 7.06, "avg_daily_volume": 7906984.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 13.16, "previous_day_high": 12.9, "range_20d_high": 16.46, "avg_daily_volume": 6655487.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 5.18, "previous_day_high": 5.27, "range_20d_high": 6.04, "avg_daily_volume": 8164145.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 8.92, "previous_day_high": 8.83, "range_20d_high": 9.97, "avg_daily_volume": 8986674.0}}, {"symbol": "BKKT", "metrics": {"premarket_high": 9.94, "previous_day_high": 10.05, "range_20d_high": 25.68, "avg_daily_volume": 1695614.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 6.95, "previous_day_high": 6.865, "range_20d_high": 7.52, "avg_daily_volume": 12792119.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 14.16, "previous_day_high": 14.62, "range_20d_high": 17.46, "avg_daily_volume": 17958926.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.15, "range_20d_high": 8.63, "avg_daily_volume": 12807860.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 7.03, "previous_day_high": 7.62, "range_20d_high": 13.24, "avg_daily_volume": 19687374.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 6.47, "previous_day_high": 6.81, "range_20d_high": 8.72, "avg_daily_volume": 61691389.0}}, {"symbol": "ERO", "metrics": {"premarket_high": 13.7, "previous_day_high": 13.6, "range_20d_high": 17.84, "avg_daily_volume": 1212682.0}}, {"symbol": "MUX", "metrics": {"premarket_high": 10.33, "previous_day_high": 10.25, "range_20d_high": 11.8, "avg_daily_volume": 751027.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.3, "previous_day_high": 8.6, "range_20d_high": 12.77, "avg_daily_volume": 4799002.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.44, "previous_day_high": 9.5095, "range_20d_high": 9.77, "avg_daily_volume": 23478053.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 6.95, "previous_day_high": 6.93, "range_20d_high": 7.6953, "avg_daily_volume": 610915.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.07, "previous_day_high": 10.325, "range_20d_high": 13.73, "avg_daily_volume": 24637522.0}}, {"symbol": "LION", "metrics": {"premarket_high": 6.4, "previous_day_high": 5.9849, "range_20d_high": 7.0, "avg_daily_volume": 2413041.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.3, "previous_day_high": 12.72, "range_20d_high": 14.135, "avg_daily_volume": 46485898.0}}, {"symbol": "RDW", "metrics": {"premarket_high": 14.58, "previous_day_high": 14.7099, "range_20d_high": 20.33, "avg_daily_volume": 2750792.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.31, "previous_day_high": 10.96, "range_20d_high": 13.555, "avg_daily_volume": 25416780.0}}, {"symbol": "GOOS", "metrics": {"premarket_high": 11.8117, "previous_day_high": 12.6, "range_20d_high": 15.425, "avg_daily_volume": 5725175.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 8.92, "previous_day_high": 9.07, "range_20d_high": 10.54, "avg_daily_volume": 28149796.0}}, {"symbol": "IMTX", "metrics": {"premarket_high": 6.45, "previous_day_high": 6.75, "range_20d_high": 6.8025, "avg_daily_volume": 547158.0}}]