[{"symbol": "XPRO", "metrics": {"premarket_high": 11.11, "previous_day_high": 9.2399, "range_20d_high": 9.61, "avg_daily_volume": 1497304.0}}, {"symbol": "CRVO", "metrics": {"premarket_high": 8.9569, "previous_day_high": 13.13, "range_20d_high": 13.13, "avg_daily_volume": 12196426.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.43, "previous_day_high": 6.69, "range_20d_high": 7.7191, "avg_daily_volume": 5526566.0}}, {"symbol": "ATYR", "metrics": {"premarket_high": 6.47, "previous_day_high": 7.2904, "range_20d_high": 7.2904, "avg_daily_volume": 12302962.0}}, {"symbol": "FLWS", "metrics": {"premarket_high": 6.96, "previous_day_high": 6.93, "range_20d_high": 8.44, "avg_daily_volume": 1975419.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 5.31, "previous_day_high": 5.3799, "range_20d_high": 5.63, "avg_daily_volume": 25493347.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.45, "previous_day_high": 5.36, "range_20d_high": 5.52, "avg_daily_volume": 25521520.0}}, {"symbol": "BTCS", "metrics": {"premarket_high": 5.34, "previous_day_high": 5.85, "range_20d_high": 8.49, "avg_daily_volume": 7157815.0}}, {"symbol": "VWAV", "metrics": {"premarket_high": 9.28, "previous_day_high": 12.59, "range_20d_high": 12.59, "avg_daily_volume": 254749756.0}}, {"symbol": "VISN", "metrics": {"premarket_high": 8.5, "previous_day_high": 8.135, "range_20d_high": 8.67, "avg_daily_volume": 3379205.0}}, {"symbol": "HTOO", "metrics": {"premarket_high": 5.91, "previous_day_high": 6.86, "range_20d_high": 12.63, "avg_daily_volume": 505215.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.69, "previous_day_high": 9.77, "range_20d_high": 10.54, "avg_daily_volume": 41729647.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 11.43, "previous_day_high": 11.42, "range_20d_high": 11.96, "avg_daily_volume": 32507439.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.94, "previous_day_high": 9.9, "range_20d_high": 10.46, "avg_daily_volume": 44956697.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.69, "previous_day_high": 12.76, "range_20d_high": 14.135, "avg_daily_volume": 40569935.0}}, {"symbol": "VTRS", "metrics": {"premarket_high": 9.32, "previous_day_high": 9.38, "range_20d_high": 9.44, "avg_daily_volume": 5844881.0}}, {"symbol": "VSAT", "metrics": {"premarket_high": 15.0, "previous_day_high": 15.0, "range_20d_high": 16.99, "avg_daily_volume": 1508821.0}}, {"symbol": "LITS", "metrics": {"premarket_high": 6.0499, "previous_day_high": 6.88, "range_20d_high": 9.0, "avg_daily_volume": 1119751.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.75, "previous_day_high": 9.77, "range_20d_high": 9.77, "avg_daily_volume": 21641534.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 9.87, "previous_day_high": 9.9, "range_20d_high": 10.41, "avg_daily_volume": 51322213.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 10.0837, "previous_day_high": 10.41, "range_20d_high": 10.41, "avg_daily_volume": 13228346.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.92, "previous_day_high": 11.6, "range_20d_high": 13.73, "avg_daily_volume": 30539933.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.23, "previous_day_high": 6.635, "range_20d_high": 7.1, "avg_daily_volume": 17435806.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 11.35, "previous_day_high": 12.24, "range_20d_high": 13.555, "avg_daily_volume": 27830452.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.56, "previous_day_high": 7.83, "range_20d_high": 8.63, "avg_daily_volume": 6559219.0}}, {"symbol": "LRHC", "metrics": {"premarket_high": 9.8, "previous_day_high": 7.86, "range_20d_high": 11.21, "avg_daily_volume": 1811322.0}}, {"symbol": "PCG", "metrics": {"premarket_high": 14.0, "previous_day_high": 14.08, "range_20d_high": 14.265, "avg_daily_volume": 17727226.0}}, {"symbol": "CVM", "metrics": {"premarket_high": 9.12, "previous_day_high": 10.3999, "range_20d_high": 10.3999, "avg_daily_volume": 1460746.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.16, "previous_day_high": 9.985, "range_20d_high": 12.77, "avg_daily_volume": 6297447.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 7.19, "previous_day_high": 7.57, "range_20d_high": 8.72, "avg_daily_volume": 63168120.0}}]