[{"symbol": "RUN", "metrics": {"premarket_high": 12.3399, "previous_day_high": 11.3, "range_20d_high": 11.51, "avg_daily_volume": 14608603.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 8.27, "previous_day_high": 7.98, "range_20d_high": 7.98, "avg_daily_volume": 12232571.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 5.97, "previous_day_high": 5.72, "range_20d_high": 7.05, "avg_daily_volume": 1033846.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 6.21, "previous_day_high": 6.59, "range_20d_high": 8.63, "avg_daily_volume": 1608629.0}}, {"symbol": "VSTM", "metrics": {"premarket_high": 6.2, "previous_day_high": 5.62, "range_20d_high": 5.62, "avg_daily_volume": 2823393.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 10.1363, "previous_day_high": 10.13, "range_20d_high": 10.69, "avg_daily_volume": 5258989.0}}, {"symbol": "DYNC", "metrics": {"premarket_high": 11.68, "previous_day_high": 12.0, "range_20d_high": 15.24, "avg_daily_volume": 2385292.0}}, {"symbol": "ATYR", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.1, "range_20d_high": 7.1, "avg_daily_volume": 19355088.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 7.07, "previous_day_high": 7.364, "range_20d_high": 10.62, "avg_daily_volume": 13069812.0}}, {"symbol": "BTCS", "metrics": {"premarket_high": 5.96, "previous_day_high": 5.92, "range_20d_high": 8.49, "avg_daily_volume": 7708895.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 10.66, "previous_day_high": 9.8, "range_20d_high": 12.8, "avg_daily_volume": 2964672.0}}, {"symbol": "FCEL", "metrics": {"premarket_high": 6.0, "previous_day_high": 5.97, "range_20d_high": 6.32, "avg_daily_volume": 2967964.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 11.0116, "previous_day_high": 11.23, "range_20d_high": 12.2099, "avg_daily_volume": 17567096.0}}, {"symbol": "ASPN", "metrics": {"premarket_high": 8.45, "previous_day_high": 8.37, "range_20d_high": 8.37, "avg_daily_volume": 3848350.0}}, {"symbol": "NEOV", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.5, "range_20d_high": 5.5, "avg_daily_volume": 1117891.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 14.4, "previous_day_high": 14.585, "range_20d_high": 15.34, "avg_daily_volume": 65549441.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.42, "previous_day_high": 12.23, "range_20d_high": 13.555, "avg_daily_volume": 36590070.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 5.27, "previous_day_high": 5.26, "range_20d_high": 5.63, "avg_daily_volume": 59704160.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 11.23, "previous_day_high": 11.61, "range_20d_high": 11.96, "avg_daily_volume": 33990165.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.74, "previous_day_high": 9.57, "range_20d_high": 12.77, "avg_daily_volume": 8451110.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.6, "previous_day_high": 8.475, "range_20d_high": 8.6, "avg_daily_volume": 12848445.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.44, "previous_day_high": 11.46, "range_20d_high": 13.73, "avg_daily_volume": 39701516.0}}, {"symbol": "TGEN", "metrics": {"premarket_high": 8.79, "previous_day_high": 8.49, "range_20d_high": 9.38, "avg_daily_volume": 1267585.0}}, {"symbol": "PCG", "metrics": {"premarket_high": 13.79, "previous_day_high": 13.8, "range_20d_high": 14.26, "avg_daily_volume": 26664270.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 8.76, "previous_day_high": 8.91, "range_20d_high": 9.1, "avg_daily_volume": 11515655.0}}, {"symbol": "CMRC", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.3, "range_20d_high": 5.3, "avg_daily_volume": 1466254.0}}, {"symbol": "PL", "metrics": {"premarket_high": 7.0, "previous_day_high": 6.87, "range_20d_high": 7.7191, "avg_daily_volume": 6929884.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.68, "range_20d_high": 8.19, "avg_daily_volume": 8021374.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 11.95, "previous_day_high": 11.75, "range_20d_high": 12.4, "avg_daily_volume": 5574339.0}}, {"symbol": "BSM", "metrics": {"premarket_high": 12.35, "previous_day_high": 12.35, "range_20d_high": 13.57, "avg_daily_volume": 577479.0}}]