[{"symbol": "GCTK", "metrics": {"premarket_high": 12.3, "previous_day_high": 6.28, "range_20d_high": 15.9, "avg_daily_volume": 2325899.0}}, {"symbol": "BZAI", "metrics": {"premarket_high": 5.58, "previous_day_high": 5.44, "range_20d_high": 5.44, "avg_daily_volume": 73519679.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 6.36, "previous_day_high": 6.54, "range_20d_high": 7.05, "avg_daily_volume": 2219864.0}}, {"symbol": "LITS", "metrics": {"premarket_high": 6.75, "previous_day_high": 9.0, "range_20d_high": 9.0, "avg_daily_volume": 41286932.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 9.1, "previous_day_high": 9.13, "range_20d_high": 11.2, "avg_daily_volume": 27649822.0}}, {"symbol": "BTCS", "metrics": {"premarket_high": 7.5, "previous_day_high": 8.49, "range_20d_high": 8.49, "avg_daily_volume": 41299327.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 14.98, "previous_day_high": 12.78, "range_20d_high": 13.19, "avg_daily_volume": 3351821.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 7.8, "previous_day_high": 8.63, "range_20d_high": 8.63, "avg_daily_volume": 7008054.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 10.19, "previous_day_high": 9.66, "range_20d_high": 9.905, "avg_daily_volume": 25051309.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.67, "previous_day_high": 5.415, "range_20d_high": 5.415, "avg_daily_volume": 45217634.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 10.2, "previous_day_high": 9.93, "range_20d_high": 9.93, "avg_daily_volume": 3165088.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 5.51, "previous_day_high": 5.71, "range_20d_high": 6.04, "avg_daily_volume": 7114829.0}}, {"symbol": "ATYR", "metrics": {"premarket_high": 6.72, "previous_day_high": 6.44, "range_20d_high": 6.44, "avg_daily_volume": 5096460.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 10.49, "previous_day_high": 11.4, "range_20d_high": 12.8, "avg_daily_volume": 4478488.0}}, {"symbol": "PL", "metrics": {"premarket_high": 7.1, "previous_day_high": 6.8, "range_20d_high": 7.7191, "avg_daily_volume": 8331687.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 8.34, "previous_day_high": 8.48, "range_20d_high": 8.72, "avg_daily_volume": 125673520.0}}, {"symbol": "LZMH", "metrics": {"premarket_high": 9.74, "previous_day_high": 8.5, "range_20d_high": 27.1663, "avg_daily_volume": 847903.0}}, {"symbol": "COUR", "metrics": {"premarket_high": 9.11, "previous_day_high": 8.74, "range_20d_high": 8.94, "avg_daily_volume": 1949625.0}}, {"symbol": "KULR", "metrics": {"premarket_high": 7.15, "previous_day_high": 7.2, "range_20d_high": 7.9399, "avg_daily_volume": 4885953.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.99, "previous_day_high": 6.0, "range_20d_high": 6.48, "avg_daily_volume": 14048894.0}}, {"symbol": "SLDB", "metrics": {"premarket_high": 6.85, "previous_day_high": 6.85, "range_20d_high": 6.85, "avg_daily_volume": 3441327.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 9.6, "previous_day_high": 9.52, "range_20d_high": 9.52, "avg_daily_volume": 19718233.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 12.4, "previous_day_high": 12.15, "range_20d_high": 12.15, "avg_daily_volume": 55749865.0}}, {"symbol": "AISP", "metrics": {"premarket_high": 5.98, "previous_day_high": 6.15, "range_20d_high": 6.35, "avg_daily_volume": 2102431.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.32, "previous_day_high": 9.35, "range_20d_high": 10.54, "avg_daily_volume": 21216586.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 11.6, "previous_day_high": 12.73, "range_20d_high": 12.77, "avg_daily_volume": 12076133.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.0299, "previous_day_high": 9.9, "range_20d_high": 10.37, "avg_daily_volume": 35498203.0}}, {"symbol": "DNA", "metrics": {"premarket_high": 11.1, "previous_day_high": 10.4397, "range_20d_high": 13.33, "avg_daily_volume": 1552511.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 14.44, "previous_day_high": 14.06, "range_20d_high": 15.18, "avg_daily_volume": 11634805.0}}, {"symbol": "GSIT", "metrics": {"premarket_high": 5.8951, "previous_day_high": 5.7899, "range_20d_high": 5.7899, "avg_daily_volume": 747215.0}}]