[{"symbol": "BZAI", "metrics": {"premarket_high": 7.0, "previous_day_high": 3.2, "range_20d_high": 3.41, "avg_daily_volume": 9856840.0}}, {"symbol": "KSCP", "metrics": {"premarket_high": 10.9188, "previous_day_high": 9.41, "range_20d_high": 9.41, "avg_daily_volume": 2604690.0}}, {"symbol": "KULR", "metrics": {"premarket_high": 6.9, "previous_day_high": 6.5, "range_20d_high": 7.9399, "avg_daily_volume": 1984302.0}}, {"symbol": "AUDC", "metrics": {"premarket_high": 12.2158, "previous_day_high": 11.13, "range_20d_high": 11.13, "avg_daily_volume": 1017386.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 8.5, "previous_day_high": 8.36, "range_20d_high": 11.2, "avg_daily_volume": 21885174.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 11.75, "previous_day_high": 11.24, "range_20d_high": 11.24, "avg_daily_volume": 54710461.0}}, {"symbol": "BTCS", "metrics": {"premarket_high": 7.58, "previous_day_high": 7.24, "range_20d_high": 7.24, "avg_daily_volume": 37983253.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 8.59, "previous_day_high": 7.33, "range_20d_high": 7.33, "avg_daily_volume": 4444795.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 8.6, "previous_day_high": 8.38, "range_20d_high": 8.72, "avg_daily_volume": 206080080.0}}, {"symbol": "TGEN", "metrics": {"premarket_high": 6.0592, "previous_day_high": 6.18, "range_20d_high": 9.38, "avg_daily_volume": 1923612.0}}, {"symbol": "CDNA", "metrics": {"premarket_high": 12.41, "previous_day_high": 18.715, "range_20d_high": 20.91, "avg_daily_volume": 16111017.0}}, {"symbol": "QS", "metrics": {"premarket_high": 14.7, "previous_day_high": 13.79, "range_20d_high": 13.79, "avg_daily_volume": 111427838.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.31, "range_20d_high": 5.31, "avg_daily_volume": 50947152.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 11.85, "previous_day_high": 12.8, "range_20d_high": 12.8, "avg_daily_volume": 10837456.0}}, {"symbol": "RILY", "metrics": {"premarket_high": 6.187, "previous_day_high": 5.99, "range_20d_high": 5.99, "avg_daily_volume": 3406942.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.65, "previous_day_high": 6.54, "range_20d_high": 6.565, "avg_daily_volume": 31767046.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.99, "previous_day_high": 12.78, "range_20d_high": 13.415, "avg_daily_volume": 52110899.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 10.88, "previous_day_high": 9.69, "range_20d_high": 9.69, "avg_daily_volume": 9036071.0}}, {"symbol": "TALO", "metrics": {"premarket_high": 8.77, "previous_day_high": 8.495, "range_20d_high": 9.85, "avg_daily_volume": 3033611.0}}, {"symbol": "AHCO", "metrics": {"premarket_high": 10.0, "previous_day_high": 9.39, "range_20d_high": 9.63, "avg_daily_volume": 1037434.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 13.73, "previous_day_high": 13.48, "range_20d_high": 13.65, "avg_daily_volume": 50002192.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.36, "previous_day_high": 13.09, "range_20d_high": 13.66, "avg_daily_volume": 26748318.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 10.18, "previous_day_high": 10.62, "range_20d_high": 11.51, "avg_daily_volume": 12102427.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 5.52, "previous_day_high": 5.44, "range_20d_high": 5.47, "avg_daily_volume": 43088525.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 9.55, "previous_day_high": 9.37, "range_20d_high": 9.37, "avg_daily_volume": 28973027.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.1, "previous_day_high": 5.995, "range_20d_high": 6.48, "avg_daily_volume": 16671604.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.78, "previous_day_high": 6.89, "range_20d_high": 7.7191, "avg_daily_volume": 8268472.0}}, {"symbol": "REAL", "metrics": {"premarket_high": 5.76, "previous_day_high": 5.745, "range_20d_high": 5.745, "avg_daily_volume": 4531865.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 6.7, "previous_day_high": 7.05, "range_20d_high": 7.05, "avg_daily_volume": 4418393.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.96, "previous_day_high": 14.035, "range_20d_high": 15.18, "avg_daily_volume": 15451531.0}}]