[{"symbol": "XXII", "metrics": {"premarket_high": 13.55, "previous_day_high": 4.72, "range_20d_high": 11.2, "avg_daily_volume": 1489231.0}}, {"symbol": "BTCS", "metrics": {"premarket_high": 7.25, "previous_day_high": 6.485, "range_20d_high": 6.485, "avg_daily_volume": 43384738.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 7.25, "previous_day_high": 6.22, "range_20d_high": 6.22, "avg_daily_volume": 1715384.0}}, {"symbol": "CARS", "metrics": {"premarket_high": 13.4, "previous_day_high": 12.54, "range_20d_high": 13.06, "avg_daily_volume": 507221.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 8.7869, "previous_day_high": 7.7, "range_20d_high": 11.2, "avg_daily_volume": 22585898.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 10.4, "previous_day_high": 9.74, "range_20d_high": 10.49, "avg_daily_volume": 3671475.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 13.79, "previous_day_high": 10.99, "range_20d_high": 12.8, "avg_daily_volume": 34835602.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.6, "previous_day_high": 8.34, "range_20d_high": 8.34, "avg_daily_volume": 5709433.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.79, "previous_day_high": 6.535, "range_20d_high": 7.7191, "avg_daily_volume": 6094652.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.41, "previous_day_high": 12.04, "range_20d_high": 12.24, "avg_daily_volume": 10459338.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 11.99, "previous_day_high": 11.55, "range_20d_high": 11.55, "avg_daily_volume": 15069523.0}}, {"symbol": "SG", "metrics": {"premarket_high": 13.47, "previous_day_high": 13.2, "range_20d_high": 15.2, "avg_daily_volume": 2458985.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 6.1199, "previous_day_high": 6.22, "range_20d_high": 6.6, "avg_daily_volume": 3361427.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 8.99, "previous_day_high": 8.945, "range_20d_high": 9.81, "avg_daily_volume": 1949380.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 7.28, "previous_day_high": 7.51, "range_20d_high": 8.72, "avg_daily_volume": 128385631.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 12.02, "previous_day_high": 11.8775, "range_20d_high": 13.415, "avg_daily_volume": 43603890.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 14.86, "previous_day_high": 16.46, "range_20d_high": 16.46, "avg_daily_volume": 10889253.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 8.57, "previous_day_high": 8.285, "range_20d_high": 8.285, "avg_daily_volume": 22986233.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 8.03, "previous_day_high": 8.0, "range_20d_high": 9.1, "avg_daily_volume": 5228819.0}}, {"symbol": "SLDB", "metrics": {"premarket_high": 5.95, "previous_day_high": 5.73, "range_20d_high": 5.73, "avg_daily_volume": 1284407.0}}, {"symbol": "QS", "metrics": {"premarket_high": 11.55, "previous_day_high": 11.57, "range_20d_high": 11.57, "avg_daily_volume": 79479163.0}}, {"symbol": "KSCP", "metrics": {"premarket_high": 8.6559, "previous_day_high": 8.2195, "range_20d_high": 8.3137, "avg_daily_volume": 847528.0}}, {"symbol": "SECZ", "metrics": {"premarket_high": 11.8, "previous_day_high": 11.75, "range_20d_high": 12.49, "avg_daily_volume": 769984.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.98, "previous_day_high": 9.84, "range_20d_high": 10.37, "avg_daily_volume": 46682725.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 12.45, "previous_day_high": 12.2, "range_20d_high": 12.2, "avg_daily_volume": 66884002.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 10.2, "previous_day_high": 10.4188, "range_20d_high": 11.78, "avg_daily_volume": 28955586.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 10.5762, "previous_day_high": 10.93, "range_20d_high": 11.51, "avg_daily_volume": 13400785.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.9, "previous_day_high": 7.69, "range_20d_high": 8.115, "avg_daily_volume": 10540373.0}}, {"symbol": "SHLS", "metrics": {"premarket_high": 5.95, "previous_day_high": 5.9, "range_20d_high": 6.37, "avg_daily_volume": 2686915.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.61, "previous_day_high": 9.48, "range_20d_high": 10.54, "avg_daily_volume": 31146034.0}}]