[{"symbol": "CVM", "metrics": {"premarket_high": 7.3, "previous_day_high": 3.87, "range_20d_high": 3.87, "avg_daily_volume": 613304.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.17, "previous_day_high": 6.915, "range_20d_high": 9.49, "avg_daily_volume": 7892867.0}}, {"symbol": "CANG", "metrics": {"premarket_high": 6.46, "previous_day_high": 5.45, "range_20d_high": 5.45, "avg_daily_volume": 634339.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 5.64, "previous_day_high": 5.4592, "range_20d_high": 5.4592, "avg_daily_volume": 10684587.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 5.99, "previous_day_high": 5.15, "range_20d_high": 13.57, "avg_daily_volume": 9126188.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 9.45, "previous_day_high": 9.14, "range_20d_high": 9.5, "avg_daily_volume": 8545620.0}}, {"symbol": "STEX", "metrics": {"premarket_high": 6.2, "previous_day_high": 6.62, "range_20d_high": 14.11, "avg_daily_volume": 2158537.0}}, {"symbol": "AGEN", "metrics": {"premarket_high": 6.36, "previous_day_high": 5.98, "range_20d_high": 6.2, "avg_daily_volume": 1594934.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 8.84, "previous_day_high": 8.89, "range_20d_high": 9.88, "avg_daily_volume": 1677882.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 13.25, "previous_day_high": 12.77, "range_20d_high": 12.77, "avg_daily_volume": 30089659.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.73, "range_20d_high": 10.45, "avg_daily_volume": 6457008.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 11.8, "previous_day_high": 11.71, "range_20d_high": 15.0295, "avg_daily_volume": 8116348.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 13.5, "previous_day_high": 13.0, "range_20d_high": 13.0, "avg_daily_volume": 24988031.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.04, "previous_day_high": 5.91, "range_20d_high": 6.2, "avg_daily_volume": 15032820.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.56, "previous_day_high": 6.51, "range_20d_high": 6.51, "avg_daily_volume": 44983335.0}}, {"symbol": "WULF", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.16, "range_20d_high": 5.47, "avg_daily_volume": 64018370.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 10.95, "previous_day_high": 11.15, "range_20d_high": 11.205, "avg_daily_volume": 17997570.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.06, "previous_day_high": 10.84, "range_20d_high": 12.52, "avg_daily_volume": 27779915.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 9.57, "previous_day_high": 9.6, "range_20d_high": 9.81, "avg_daily_volume": 2688632.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 6.8, "previous_day_high": 6.6999, "range_20d_high": 7.08, "avg_daily_volume": 13588653.0}}, {"symbol": "SSRM", "metrics": {"premarket_high": 12.6, "previous_day_high": 12.465, "range_20d_high": 13.48, "avg_daily_volume": 1904040.0}}, {"symbol": "NCPL", "metrics": {"premarket_high": 7.25, "previous_day_high": 7.37, "range_20d_high": 8.75, "avg_daily_volume": 553539.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.68, "previous_day_high": 6.9498, "range_20d_high": 7.7191, "avg_daily_volume": 6369572.0}}, {"symbol": "HSCS", "metrics": {"premarket_high": 6.02, "previous_day_high": 6.47, "range_20d_high": 6.47, "avg_daily_volume": 1032260.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.08, "previous_day_high": 10.32, "range_20d_high": 10.37, "avg_daily_volume": 84062832.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 9.44, "previous_day_high": 9.636, "range_20d_high": 13.09, "avg_daily_volume": 18109265.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.22, "previous_day_high": 13.55, "range_20d_high": 13.9846, "avg_daily_volume": 110297199.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.25, "range_20d_high": 8.115, "avg_daily_volume": 17737333.0}}, {"symbol": "KSCP", "metrics": {"premarket_high": 7.98, "previous_day_high": 7.65, "range_20d_high": 7.65, "avg_daily_volume": 1452831.0}}, {"symbol": "KULR", "metrics": {"premarket_high": 6.97, "previous_day_high": 6.84, "range_20d_high": 7.9399, "avg_daily_volume": 3879552.0}}]