[{"symbol": "USAR", "metrics": {"premarket_high": 11.85, "previous_day_high": 9.92, "range_20d_high": 15.0295, "avg_daily_volume": 666818.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.2, "previous_day_high": 6.7, "range_20d_high": 8.115, "avg_daily_volume": 6840836.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 6.21, "previous_day_high": 5.875, "range_20d_high": 6.38, "avg_daily_volume": 6963298.0}}, {"symbol": "FCEL", "metrics": {"premarket_high": 6.58, "previous_day_high": 5.75, "range_20d_high": 7.775, "avg_daily_volume": 3962956.0}}, {"symbol": "STEX", "metrics": {"premarket_high": 6.45, "previous_day_high": 8.15, "range_20d_high": 14.11, "avg_daily_volume": 2764873.0}}, {"symbol": "KALA", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.34, "range_20d_high": 6.34, "avg_daily_volume": 900006.0}}, {"symbol": "DTCX", "metrics": {"premarket_high": 14.4, "previous_day_high": 12.9699, "range_20d_high": 13.44, "avg_daily_volume": 1167590.0}}, {"symbol": "RCUS", "metrics": {"premarket_high": 10.1399, "previous_day_high": 9.385, "range_20d_high": 10.285, "avg_daily_volume": 818910.0}}, {"symbol": "EXK", "metrics": {"premarket_high": 5.45, "previous_day_high": 5.44, "range_20d_high": 5.44, "avg_daily_volume": 18749478.0}}, {"symbol": "KULR", "metrics": {"premarket_high": 6.7, "previous_day_high": 7.18, "range_20d_high": 7.9399, "avg_daily_volume": 4313275.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 8.58, "previous_day_high": 8.52, "range_20d_high": 10.17, "avg_daily_volume": 2162027.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.9, "previous_day_high": 5.79, "range_20d_high": 6.25, "avg_daily_volume": 23399985.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 9.1, "previous_day_high": 9.025, "range_20d_high": 9.025, "avg_daily_volume": 25450915.0}}, {"symbol": "OCC", "metrics": {"premarket_high": 5.55, "previous_day_high": 5.49, "range_20d_high": 5.49, "avg_daily_volume": 982622.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.41, "previous_day_high": 10.29, "range_20d_high": 10.5, "avg_daily_volume": 22738546.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 6.5, "previous_day_high": 7.0, "range_20d_high": 10.45, "avg_daily_volume": 3885131.0}}, {"symbol": "BHVN", "metrics": {"premarket_high": 14.85, "previous_day_high": 14.56, "range_20d_high": 17.73, "avg_daily_volume": 2085055.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 11.65, "previous_day_high": 11.69, "range_20d_high": 11.71, "avg_daily_volume": 21179218.0}}, {"symbol": "RXST", "metrics": {"premarket_high": 7.95, "previous_day_high": 8.0779, "range_20d_high": 16.0, "avg_daily_volume": 16730403.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.11, "previous_day_high": 10.02, "range_20d_high": 10.37, "avg_daily_volume": 35222317.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.55, "previous_day_high": 10.65, "range_20d_high": 12.52, "avg_daily_volume": 28139821.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.14, "range_20d_high": 7.32, "avg_daily_volume": 8698747.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 9.0, "previous_day_high": 8.94, "range_20d_high": 8.94, "avg_daily_volume": 7177723.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 10.6913, "previous_day_high": 10.795, "range_20d_high": 11.205, "avg_daily_volume": 19112640.0}}, {"symbol": "SGHC", "metrics": {"premarket_high": 12.1, "previous_day_high": 12.03, "range_20d_high": 12.03, "avg_daily_volume": 1931149.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 13.4857, "previous_day_high": 14.21, "range_20d_high": 18.21, "avg_daily_volume": 42967255.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 7.05, "previous_day_high": 7.6753, "range_20d_high": 12.8, "avg_daily_volume": 3187354.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.38, "range_20d_high": 6.45, "avg_daily_volume": 46014799.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 9.18, "previous_day_high": 9.38, "range_20d_high": 9.62, "avg_daily_volume": 42212483.0}}, {"symbol": "F", "metrics": {"premarket_high": 11.88, "previous_day_high": 11.9, "range_20d_high": 11.96, "avg_daily_volume": 63886882.0}}]