[{"symbol": "PROK", "metrics": {"premarket_high": 6.55, "previous_day_high": 4.92, "range_20d_high": 4.92, "avg_daily_volume": 343425183.0}}, {"symbol": "AES", "metrics": {"premarket_high": 13.04, "previous_day_high": 11.28, "range_20d_high": 11.765, "avg_daily_volume": 19675215.0}}, {"symbol": "HYPD", "metrics": {"premarket_high": 12.91, "previous_day_high": 13.48, "range_20d_high": 17.18, "avg_daily_volume": 839689.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 13.46, "previous_day_high": 13.415, "range_20d_high": 13.415, "avg_daily_volume": 119154920.0}}, {"symbol": "KULR", "metrics": {"premarket_high": 7.34, "previous_day_high": 7.9399, "range_20d_high": 7.9399, "avg_daily_volume": 5687991.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 10.37, "previous_day_high": 10.39, "range_20d_high": 11.205, "avg_daily_volume": 34247174.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.69, "range_20d_high": 7.3999, "avg_daily_volume": 791828.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 7.95, "previous_day_high": 8.72, "range_20d_high": 8.72, "avg_daily_volume": 198347411.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 8.65, "previous_day_high": 8.52, "range_20d_high": 8.93, "avg_daily_volume": 7237557.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 11.84, "previous_day_high": 12.0, "range_20d_high": 12.73, "avg_daily_volume": 18320416.0}}, {"symbol": "CIFR", "metrics": {"premarket_high": 6.18, "previous_day_high": 6.22, "range_20d_high": 6.45, "avg_daily_volume": 39862727.0}}, {"symbol": "DTCX", "metrics": {"premarket_high": 17.18, "previous_day_high": 13.44, "range_20d_high": 13.44, "avg_daily_volume": 523625.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 11.85, "previous_day_high": 11.98, "range_20d_high": 12.96, "avg_daily_volume": 22403038.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 14.35, "previous_day_high": 15.29, "range_20d_high": 18.21, "avg_daily_volume": 44234053.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.28, "previous_day_high": 10.19, "range_20d_high": 10.5, "avg_daily_volume": 38377131.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 9.45, "previous_day_high": 9.85, "range_20d_high": 14.58, "avg_daily_volume": 26939109.0}}, {"symbol": "AISP", "metrics": {"premarket_high": 6.02, "previous_day_high": 6.35, "range_20d_high": 6.35, "avg_daily_volume": 1603936.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 7.08, "previous_day_high": 7.02, "range_20d_high": 9.49, "avg_daily_volume": 3749935.0}}, {"symbol": "RXST", "metrics": {"premarket_high": 8.51, "previous_day_high": 13.09, "range_20d_high": 16.0, "avg_daily_volume": 1566395.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 9.05, "previous_day_high": 8.985, "range_20d_high": 8.985, "avg_daily_volume": 27520848.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 11.55, "previous_day_high": 11.71, "range_20d_high": 11.71, "avg_daily_volume": 33493269.0}}, {"symbol": "CRNC", "metrics": {"premarket_high": 10.64, "previous_day_high": 11.92, "range_20d_high": 11.92, "avg_daily_volume": 4748054.0}}, {"symbol": "RZLT", "metrics": {"premarket_high": 5.07, "previous_day_high": 5.0399, "range_20d_high": 5.06, "avg_daily_volume": 1289862.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.89, "previous_day_high": 14.075, "range_20d_high": 15.18, "avg_daily_volume": 13496837.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 10.62, "previous_day_high": 10.75, "range_20d_high": 13.59, "avg_daily_volume": 3969641.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 7.82, "previous_day_high": 8.4, "range_20d_high": 12.8, "avg_daily_volume": 2135730.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 9.15, "previous_day_high": 9.4885, "range_20d_high": 11.84, "avg_daily_volume": 695328.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.46, "previous_day_high": 10.5, "range_20d_high": 12.52, "avg_daily_volume": 36204562.0}}, {"symbol": "BUR", "metrics": {"premarket_high": 14.58, "previous_day_high": 14.58, "range_20d_high": 14.6099, "avg_daily_volume": 2749932.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.68, "previous_day_high": 6.16, "range_20d_high": 6.4597, "avg_daily_volume": 36490183.0}}]