[{"symbol": "QS", "metrics": {"premarket_high": 6.28, "previous_day_high": 4.4, "range_20d_high": 4.7, "avg_daily_volume": 22403337.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.34, "previous_day_high": 6.88, "range_20d_high": 7.4, "avg_daily_volume": 8655809.0}}, {"symbol": "BMBL", "metrics": {"premarket_high": 6.15, "previous_day_high": 5.23, "range_20d_high": 6.26, "avg_daily_volume": 2280776.0}}, {"symbol": "BBAI", "metrics": {"premarket_high": 5.87, "previous_day_high": 5.25, "range_20d_high": 5.25, "avg_daily_volume": 298709167.0}}, {"symbol": "AISP", "metrics": {"premarket_high": 5.87, "previous_day_high": 5.91, "range_20d_high": 5.91, "avg_daily_volume": 1931032.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 10.38, "previous_day_high": 10.6299, "range_20d_high": 124.12, "avg_daily_volume": 10615482.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 10.72, "previous_day_high": 10.5281, "range_20d_high": 15.42, "avg_daily_volume": 32706530.0}}, {"symbol": "PL", "metrics": {"premarket_high": 5.82, "previous_day_high": 5.64, "range_20d_high": 6.45, "avg_daily_volume": 6585751.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 9.26, "previous_day_high": 9.01, "range_20d_high": 14.29, "avg_daily_volume": 1167883.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 7.44, "previous_day_high": 7.5499, "range_20d_high": 10.14, "avg_daily_volume": 41463744.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 12.07, "previous_day_high": 11.62, "range_20d_high": 11.62, "avg_daily_volume": 31954840.0}}, {"symbol": "ARAI", "metrics": {"premarket_high": 8.8, "previous_day_high": 8.2999, "range_20d_high": 15.73, "avg_daily_volume": 647545.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.07, "previous_day_high": 9.63, "range_20d_high": 10.57, "avg_daily_volume": 11042042.0}}, {"symbol": "WFF", "metrics": {"premarket_high": 6.2, "previous_day_high": 16.84, "range_20d_high": 16.84, "avg_daily_volume": 8549456.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 10.32, "previous_day_high": 10.05, "range_20d_high": 10.87, "avg_daily_volume": 45854587.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.29, "previous_day_high": 10.04, "range_20d_high": 10.35, "avg_daily_volume": 37569087.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 11.4, "previous_day_high": 11.22, "range_20d_high": 14.27, "avg_daily_volume": 4542959.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.15, "previous_day_high": 10.22, "range_20d_high": 11.59, "avg_daily_volume": 48375894.0}}, {"symbol": "DCTH", "metrics": {"premarket_high": 14.52, "previous_day_high": 14.12, "range_20d_high": 17.352, "avg_daily_volume": 835162.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 12.49, "previous_day_high": 12.25, "range_20d_high": 13.01, "avg_daily_volume": 10576809.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.91, "previous_day_high": 10.86, "range_20d_high": 12.52, "avg_daily_volume": 45109698.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 7.29, "previous_day_high": 7.37, "range_20d_high": 9.49, "avg_daily_volume": 5408064.0}}, {"symbol": "APPS", "metrics": {"premarket_high": 5.69, "previous_day_high": 5.78, "range_20d_high": 7.77, "avg_daily_volume": 9797888.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.0, "previous_day_high": 8.925, "range_20d_high": 10.28, "avg_daily_volume": 21583706.0}}, {"symbol": "HYPD", "metrics": {"premarket_high": 10.87, "previous_day_high": 10.75, "range_20d_high": 10.75, "avg_daily_volume": 41871317.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 8.16, "previous_day_high": 8.31, "range_20d_high": 8.31, "avg_daily_volume": 20991205.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.72, "previous_day_high": 5.74, "range_20d_high": 6.24, "avg_daily_volume": 8859032.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 8.95, "previous_day_high": 9.0, "range_20d_high": 10.44, "avg_daily_volume": 1908812.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 7.48, "previous_day_high": 7.41, "range_20d_high": 7.62, "avg_daily_volume": 12986748.0}}, {"symbol": "ALT", "metrics": {"premarket_high": 7.4, "previous_day_high": 7.29, "range_20d_high": 7.52, "avg_daily_volume": 4276212.0}}]