[{"symbol": "RBNE", "metrics": {"premarket_high": 9.55, "previous_day_high": 7.0, "range_20d_high": 20.5699, "avg_daily_volume": 5028495.0}}, {"symbol": "AISP", "metrics": {"premarket_high": 5.88, "previous_day_high": 5.29, "range_20d_high": 5.6, "avg_daily_volume": 2821232.0}}, {"symbol": "GDOT", "metrics": {"premarket_high": 9.89, "previous_day_high": 9.653, "range_20d_high": 11.07, "avg_daily_volume": 1292839.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 11.13, "previous_day_high": 10.8999, "range_20d_high": 10.8999, "avg_daily_volume": 31972053.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.36, "previous_day_high": 8.975, "range_20d_high": 10.28, "avg_daily_volume": 20237832.0}}, {"symbol": "ALT", "metrics": {"premarket_high": 7.3, "previous_day_high": 7.52, "range_20d_high": 7.52, "avg_daily_volume": 7871809.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.4, "range_20d_high": 7.4, "avg_daily_volume": 20893440.0}}, {"symbol": "PXLW", "metrics": {"premarket_high": 9.9458, "previous_day_high": 10.104, "range_20d_high": 10.104, "avg_daily_volume": 763238.0}}, {"symbol": "GPRE", "metrics": {"premarket_high": 5.9374, "previous_day_high": 5.83, "range_20d_high": 5.965, "avg_daily_volume": 3721897.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 7.25, "previous_day_high": 7.22, "range_20d_high": 7.7, "avg_daily_volume": 1240175.0}}, {"symbol": "PL", "metrics": {"premarket_high": 5.07, "previous_day_high": 5.21, "range_20d_high": 6.45, "avg_daily_volume": 10920796.0}}, {"symbol": "AIP", "metrics": {"premarket_high": 8.45, "previous_day_high": 9.17, "range_20d_high": 9.4599, "avg_daily_volume": 651342.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.11, "previous_day_high": 9.28, "range_20d_high": 9.855, "avg_daily_volume": 64685275.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.3, "previous_day_high": 9.33, "range_20d_high": 9.45, "avg_daily_volume": 32344765.0}}, {"symbol": "ASX", "metrics": {"premarket_high": 10.25, "previous_day_high": 10.335, "range_20d_high": 10.52, "avg_daily_volume": 20113736.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 6.24, "previous_day_high": 6.73, "range_20d_high": 10.14, "avg_daily_volume": 30459661.0}}, {"symbol": "KODK", "metrics": {"premarket_high": 5.85, "previous_day_high": 5.95, "range_20d_high": 6.27, "avg_daily_volume": 980347.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.58, "previous_day_high": 10.6, "range_20d_high": 10.77, "avg_daily_volume": 116743402.0}}, {"symbol": "SVIA", "metrics": {"premarket_high": 18.16, "previous_day_high": 16.25, "range_20d_high": 16.25, "avg_daily_volume": 583428.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.03, "previous_day_high": 7.68, "range_20d_high": 8.09, "avg_daily_volume": 44342915.0}}, {"symbol": "JBS", "metrics": {"premarket_high": 13.59, "previous_day_high": 13.79, "range_20d_high": 14.69, "avg_daily_volume": 4103489.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.04, "previous_day_high": 8.34, "range_20d_high": 8.95, "avg_daily_volume": 27505266.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.55, "previous_day_high": 5.8199, "range_20d_high": 6.24, "avg_daily_volume": 12796456.0}}, {"symbol": "NMFC", "metrics": {"premarket_high": 10.56, "previous_day_high": 10.51, "range_20d_high": 11.04, "avg_daily_volume": 514900.0}}, {"symbol": "STEX", "metrics": {"premarket_high": 6.98, "previous_day_high": 7.11, "range_20d_high": 8.8, "avg_daily_volume": 1007155.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 6.95, "previous_day_high": 7.42, "range_20d_high": 9.49, "avg_daily_volume": 9435882.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 5.47, "previous_day_high": 5.33, "range_20d_high": 5.515, "avg_daily_volume": 839975.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.38, "previous_day_high": 9.59, "range_20d_high": 10.57, "avg_daily_volume": 14728235.0}}, {"symbol": "ARIS", "metrics": {"premarket_high": 6.9, "previous_day_high": 6.955, "range_20d_high": 7.005, "avg_daily_volume": 5536020.0}}, {"symbol": "PR", "metrics": {"premarket_high": 15.75, "previous_day_high": 14.85, "range_20d_high": 15.05, "avg_daily_volume": 10893804.0}}]