[{"symbol": "ZETA", "metrics": {"premarket_high": 14.39, "previous_day_high": 12.74, "range_20d_high": 14.0, "avg_daily_volume": 2969349.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 7.57, "previous_day_high": 7.3, "range_20d_high": 7.3, "avg_daily_volume": 47177221.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 9.89, "previous_day_high": 8.5, "range_20d_high": 10.8399, "avg_daily_volume": 12043938.0}}, {"symbol": "MAGN", "metrics": {"premarket_high": 13.41, "previous_day_high": 13.0, "range_20d_high": 14.63, "avg_daily_volume": 869529.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.48, "previous_day_high": 7.96, "range_20d_high": 8.09, "avg_daily_volume": 31426367.0}}, {"symbol": "INMB", "metrics": {"premarket_high": 7.6701, "previous_day_high": 7.465, "range_20d_high": 8.29, "avg_daily_volume": 1015810.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 11.02, "previous_day_high": 12.22, "range_20d_high": 124.12, "avg_daily_volume": 18613539.0}}, {"symbol": "ATYR", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.23, "range_20d_high": 5.98, "avg_daily_volume": 1906480.0}}, {"symbol": "APPS", "metrics": {"premarket_high": 6.91, "previous_day_high": 7.77, "range_20d_high": 7.77, "avg_daily_volume": 26477194.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 9.25, "previous_day_high": 9.16, "range_20d_high": 10.44, "avg_daily_volume": 2101843.0}}, {"symbol": "IE", "metrics": {"premarket_high": 8.8697, "previous_day_high": 8.55, "range_20d_high": 8.55, "avg_daily_volume": 681916.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.2, "range_20d_high": 11.325, "avg_daily_volume": 47017757.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 10.31, "previous_day_high": 10.0952, "range_20d_high": 10.6, "avg_daily_volume": 12109949.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 10.8, "previous_day_high": 11.02, "range_20d_high": 15.42, "avg_daily_volume": 29145428.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.49, "previous_day_high": 10.28, "range_20d_high": 12.52, "avg_daily_volume": 36840367.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.07, "previous_day_high": 5.98, "range_20d_high": 7.62, "avg_daily_volume": 4394039.0}}, {"symbol": "PL", "metrics": {"premarket_high": 5.19, "previous_day_high": 5.22, "range_20d_high": 6.45, "avg_daily_volume": 5442301.0}}, {"symbol": "ALHC", "metrics": {"premarket_high": 14.43, "previous_day_high": 14.685, "range_20d_high": 15.98, "avg_daily_volume": 2210098.0}}, {"symbol": "QTRX", "metrics": {"premarket_high": 6.6596, "previous_day_high": 6.76, "range_20d_high": 7.03, "avg_daily_volume": 1159425.0}}, {"symbol": "M", "metrics": {"premarket_high": 11.27, "previous_day_high": 11.4852, "range_20d_high": 12.62, "avg_daily_volume": 7312322.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.0, "previous_day_high": 9.14, "range_20d_high": 10.28, "avg_daily_volume": 20282973.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.54, "previous_day_high": 9.525, "range_20d_high": 11.59, "avg_daily_volume": 22874817.0}}, {"symbol": "DOMH", "metrics": {"premarket_high": 6.73, "previous_day_high": 6.419, "range_20d_high": 6.419, "avg_daily_volume": 1316252.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 10.17, "previous_day_high": 10.06, "range_20d_high": 10.87, "avg_daily_volume": 50959369.0}}, {"symbol": "AMPL", "metrics": {"premarket_high": 12.06, "previous_day_high": 12.0, "range_20d_high": 13.335, "avg_daily_volume": 1025001.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.86, "previous_day_high": 14.92, "range_20d_high": 17.24, "avg_daily_volume": 37450971.0}}, {"symbol": "WVE", "metrics": {"premarket_high": 7.24, "previous_day_high": 6.955, "range_20d_high": 7.45, "avg_daily_volume": 876508.0}}, {"symbol": "HAPN", "metrics": {"premarket_high": 11.45, "previous_day_high": 11.45, "range_20d_high": 11.45, "avg_daily_volume": 2227027.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.8325, "previous_day_high": 6.0789, "range_20d_high": 6.24, "avg_daily_volume": 10790922.0}}, {"symbol": "FSLY", "metrics": {"premarket_high": 6.9, "previous_day_high": 6.86, "range_20d_high": 8.36, "avg_daily_volume": 4155466.0}}]