[{"symbol": "LSE", "metrics": {"premarket_high": 12.0, "previous_day_high": 6.5, "range_20d_high": 9.5, "avg_daily_volume": 555291.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 6.2, "previous_day_high": 5.81, "range_20d_high": 5.81, "avg_daily_volume": 13568984.0}}, {"symbol": "GOGO", "metrics": {"premarket_high": 14.2, "previous_day_high": 12.72, "range_20d_high": 13.16, "avg_daily_volume": 1462304.0}}, {"symbol": "APPS", "metrics": {"premarket_high": 7.98, "previous_day_high": 7.765, "range_20d_high": 7.765, "avg_daily_volume": 77088863.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.85, "previous_day_high": 10.61, "range_20d_high": 12.52, "avg_daily_volume": 45933212.0}}, {"symbol": "SPIR", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.95, "range_20d_high": 12.51, "avg_daily_volume": 933365.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 6.05, "previous_day_high": 5.91, "range_20d_high": 6.24, "avg_daily_volume": 9868458.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.97, "range_20d_high": 11.59, "avg_daily_volume": 27167545.0}}, {"symbol": "SSL", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.445, "range_20d_high": 5.515, "avg_daily_volume": 1870887.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.83, "previous_day_high": 7.99, "range_20d_high": 8.09, "avg_daily_volume": 53047205.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 7.6772, "previous_day_high": 8.2, "range_20d_high": 9.49, "avg_daily_volume": 30932124.0}}, {"symbol": "AIP", "metrics": {"premarket_high": 8.99, "previous_day_high": 9.43, "range_20d_high": 9.43, "avg_daily_volume": 2355834.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.14, "previous_day_high": 8.235, "range_20d_high": 8.72, "avg_daily_volume": 22167843.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.53, "previous_day_high": 9.77, "range_20d_high": 9.855, "avg_daily_volume": 95010579.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 8.88, "previous_day_high": 9.23, "range_20d_high": 10.28, "avg_daily_volume": 22978578.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.14, "previous_day_high": 12.43, "range_20d_high": 13.01, "avg_daily_volume": 51375393.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 11.18, "previous_day_high": 11.78, "range_20d_high": 15.42, "avg_daily_volume": 30211794.0}}, {"symbol": "FCEL", "metrics": {"premarket_high": 6.22, "previous_day_high": 6.86, "range_20d_high": 8.03, "avg_daily_volume": 1886993.0}}, {"symbol": "STEX", "metrics": {"premarket_high": 6.93, "previous_day_high": 6.74, "range_20d_high": 8.8, "avg_daily_volume": 748485.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 6.71, "previous_day_high": 6.99, "range_20d_high": 8.2386, "avg_daily_volume": 8763585.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.46, "previous_day_high": 10.63, "range_20d_high": 10.84, "avg_daily_volume": 100969375.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 9.99, "previous_day_high": 10.33, "range_20d_high": 10.6, "avg_daily_volume": 15897896.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 10.17, "previous_day_high": 10.6863, "range_20d_high": 14.4, "avg_daily_volume": 1133465.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.24, "previous_day_high": 8.33, "range_20d_high": 8.95, "avg_daily_volume": 20844367.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 9.74, "previous_day_high": 10.05, "range_20d_high": 10.87, "avg_daily_volume": 42121676.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 12.82, "previous_day_high": 13.63, "range_20d_high": 124.12, "avg_daily_volume": 15642368.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 12.6, "previous_day_high": 13.8779, "range_20d_high": 15.0295, "avg_daily_volume": 3330140.0}}, {"symbol": "HYPD", "metrics": {"premarket_high": 6.55, "previous_day_high": 8.21, "range_20d_high": 8.21, "avg_daily_volume": 29938045.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.81, "previous_day_high": 15.19, "range_20d_high": 17.24, "avg_daily_volume": 54621953.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.99, "previous_day_high": 9.48, "range_20d_high": 11.04, "avg_daily_volume": 29142143.0}}]