[{"symbol": "RBNE", "metrics": {"premarket_high": 8.04, "previous_day_high": 7.4, "range_20d_high": 20.5699, "avg_daily_volume": 5814255.0}}, {"symbol": "FLNC", "metrics": {"premarket_high": 5.4, "previous_day_high": 5.28, "range_20d_high": 5.62, "avg_daily_volume": 6583259.0}}, {"symbol": "BGSF", "metrics": {"premarket_high": 6.5, "previous_day_high": 4.15, "range_20d_high": 4.5749, "avg_daily_volume": 1557045.0}}, {"symbol": "APPS", "metrics": {"premarket_high": 5.66, "previous_day_high": 5.05, "range_20d_high": 5.7288, "avg_daily_volume": 10904543.0}}, {"symbol": "MDXG", "metrics": {"premarket_high": 6.1475, "previous_day_high": 6.125, "range_20d_high": 7.235, "avg_daily_volume": 518490.0}}, {"symbol": "SBET", "metrics": {"premarket_high": 14.25, "previous_day_high": 14.25, "range_20d_high": 124.12, "avg_daily_volume": 46975248.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 5.2, "previous_day_high": 5.28, "range_20d_high": 6.92, "avg_daily_volume": 2317188.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 9.48, "previous_day_high": 9.29, "range_20d_high": 9.69, "avg_daily_volume": 11774811.0}}, {"symbol": "URGN", "metrics": {"premarket_high": 15.17, "previous_day_high": 14.69, "range_20d_high": 14.69, "avg_daily_volume": 8846971.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.6901, "previous_day_high": 5.62, "range_20d_high": 5.62, "avg_daily_volume": 1621607.0}}, {"symbol": "ARVN", "metrics": {"premarket_high": 7.94, "previous_day_high": 7.4, "range_20d_high": 8.24, "avg_daily_volume": 1328260.0}}, {"symbol": "AES", "metrics": {"premarket_high": 11.62, "previous_day_high": 11.725, "range_20d_high": 12.06, "avg_daily_volume": 11948567.0}}, {"symbol": "MASS", "metrics": {"premarket_high": 7.46, "previous_day_high": 7.62, "range_20d_high": 7.62, "avg_daily_volume": 1006793.0}}, {"symbol": "DHT", "metrics": {"premarket_high": 12.19, "previous_day_high": 12.17, "range_20d_high": 12.19, "avg_daily_volume": 2834064.0}}, {"symbol": "TRON", "metrics": {"premarket_high": 11.2, "previous_day_high": 10.8399, "range_20d_high": 10.8399, "avg_daily_volume": 251394135.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.12, "previous_day_high": 6.1, "range_20d_high": 6.9, "avg_daily_volume": 18523507.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 6.97, "previous_day_high": 6.975, "range_20d_high": 7.55, "avg_daily_volume": 13814043.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 9.2, "previous_day_high": 8.915, "range_20d_high": 10.44, "avg_daily_volume": 2754221.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.86, "previous_day_high": 6.24, "range_20d_high": 6.24, "avg_daily_volume": 20239967.0}}, {"symbol": "TMC", "metrics": {"premarket_high": 5.66, "previous_day_high": 5.66, "range_20d_high": 5.66, "avg_daily_volume": 23778430.0}}, {"symbol": "NMAX", "metrics": {"premarket_high": 13.08, "previous_day_high": 12.79, "range_20d_high": 27.49, "avg_daily_volume": 1585953.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.26, "previous_day_high": 9.12, "range_20d_high": 10.28, "avg_daily_volume": 20549081.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.45, "previous_day_high": 9.45, "range_20d_high": 9.45, "avg_daily_volume": 16685906.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.17, "previous_day_high": 10.01, "range_20d_high": 10.86, "avg_daily_volume": 17945133.0}}, {"symbol": "MUX", "metrics": {"premarket_high": 9.7499, "previous_day_high": 9.72, "range_20d_high": 9.72, "avg_daily_volume": 794411.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 11.55, "previous_day_high": 11.515, "range_20d_high": 14.27, "avg_daily_volume": 3852440.0}}, {"symbol": "ZETA", "metrics": {"premarket_high": 12.58, "previous_day_high": 12.735, "range_20d_high": 14.0, "avg_daily_volume": 4989664.0}}, {"symbol": "LTBR", "metrics": {"premarket_high": 14.0, "previous_day_high": 14.29, "range_20d_high": 17.7, "avg_daily_volume": 1698377.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.61, "previous_day_high": 10.67, "range_20d_high": 10.84, "avg_daily_volume": 75195179.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.425, "range_20d_high": 7.44, "avg_daily_volume": 15163314.0}}]