[{"symbol": "SSL", "metrics": {"premarket_high": 5.5, "previous_day_high": 4.895, "range_20d_high": 4.98, "avg_daily_volume": 683932.0}}, {"symbol": "URGN", "metrics": {"premarket_high": 12.38, "previous_day_high": 12.5, "range_20d_high": 12.5, "avg_daily_volume": 21079854.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 5.59, "previous_day_high": 5.27, "range_20d_high": 6.92, "avg_daily_volume": 3511075.0}}, {"symbol": "ARAI", "metrics": {"premarket_high": 9.28, "previous_day_high": 10.8999, "range_20d_high": 40.0, "avg_daily_volume": 4412125.0}}, {"symbol": "PR", "metrics": {"premarket_high": 16.29, "previous_day_high": 14.49, "range_20d_high": 14.49, "avg_daily_volume": 11628725.0}}, {"symbol": "NWL", "metrics": {"premarket_high": 5.67, "previous_day_high": 5.62, "range_20d_high": 6.02, "avg_daily_volume": 8972732.0}}, {"symbol": "ASC", "metrics": {"premarket_high": 10.7439, "previous_day_high": 10.05, "range_20d_high": 10.42, "avg_daily_volume": 619050.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.7, "previous_day_high": 5.41, "range_20d_high": 5.42, "avg_daily_volume": 1504569.0}}, {"symbol": "VSAT", "metrics": {"premarket_high": 11.8, "previous_day_high": 11.485, "range_20d_high": 11.6, "avg_daily_volume": 5017557.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.54, "previous_day_high": 9.44, "range_20d_high": 9.44, "avg_daily_volume": 12020000.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 7.77, "previous_day_high": 7.55, "range_20d_high": 7.81, "avg_daily_volume": 19468460.0}}, {"symbol": "RES", "metrics": {"premarket_high": 5.13, "previous_day_high": 4.91, "range_20d_high": 5.06, "avg_daily_volume": 1149935.0}}, {"symbol": "BHC", "metrics": {"premarket_high": 5.7899, "previous_day_high": 5.57, "range_20d_high": 5.57, "avg_daily_volume": 4208753.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.25, "previous_day_high": 6.17, "range_20d_high": 6.9, "avg_daily_volume": 18370704.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.78, "previous_day_high": 6.7, "range_20d_high": 7.44, "avg_daily_volume": 45159268.0}}, {"symbol": "DHT", "metrics": {"premarket_high": 12.26, "previous_day_high": 11.74, "range_20d_high": 11.885, "avg_daily_volume": 1470650.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.65, "previous_day_high": 5.43, "range_20d_high": 5.9, "avg_daily_volume": 10788634.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.29, "previous_day_high": 12.59, "range_20d_high": 13.57, "avg_daily_volume": 66002378.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 12.53, "previous_day_high": 13.09, "range_20d_high": 15.42, "avg_daily_volume": 74875444.0}}, {"symbol": "LVWR", "metrics": {"premarket_high": 6.3, "previous_day_high": 7.0277, "range_20d_high": 9.0392, "avg_daily_volume": 1315385.0}}, {"symbol": "ALT", "metrics": {"premarket_high": 7.54, "previous_day_high": 7.48, "range_20d_high": 7.48, "avg_daily_volume": 6645814.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 6.01, "previous_day_high": 6.4799, "range_20d_high": 13.42, "avg_daily_volume": 1988460.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.29, "range_20d_high": 8.09, "avg_daily_volume": 17469497.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 8.28, "previous_day_high": 8.83, "range_20d_high": 10.08, "avg_daily_volume": 3154104.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 11.7, "previous_day_high": 13.59, "range_20d_high": 14.27, "avg_daily_volume": 7000528.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 9.63, "previous_day_high": 9.4186, "range_20d_high": 9.69, "avg_daily_volume": 12102599.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 8.65, "previous_day_high": 8.9, "range_20d_high": 10.44, "avg_daily_volume": 2063340.0}}, {"symbol": "CRGY", "metrics": {"premarket_high": 10.09, "previous_day_high": 9.535, "range_20d_high": 9.6, "avg_daily_volume": 1773868.0}}, {"symbol": "PL", "metrics": {"premarket_high": 5.2891, "previous_day_high": 6.28, "range_20d_high": 6.45, "avg_daily_volume": 27345319.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.4, "previous_day_high": 9.73, "range_20d_high": 11.62, "avg_daily_volume": 21634026.0}}]