[{"symbol": "PL", "metrics": {"premarket_high": 6.44, "previous_day_high": 5.73, "range_20d_high": 6.45, "avg_daily_volume": 6863295.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.45, "range_20d_high": 6.92, "avg_daily_volume": 2922707.0}}, {"symbol": "ARAI", "metrics": {"premarket_high": 9.14, "previous_day_high": 9.71, "range_20d_high": 40.0, "avg_daily_volume": 2333567.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.4, "previous_day_high": 6.2, "range_20d_high": 6.9, "avg_daily_volume": 16075801.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 6.69, "previous_day_high": 7.1949, "range_20d_high": 8.88, "avg_daily_volume": 1954983.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.84, "range_20d_high": 14.4, "avg_daily_volume": 4709827.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 9.31, "previous_day_high": 9.395, "range_20d_high": 9.69, "avg_daily_volume": 17282125.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.82, "previous_day_high": 9.0812, "range_20d_high": 9.21, "avg_daily_volume": 7699253.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.31, "previous_day_high": 5.35, "range_20d_high": 5.47, "avg_daily_volume": 11214249.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 12.41, "previous_day_high": 12.47, "range_20d_high": 15.42, "avg_daily_volume": 44883061.0}}, {"symbol": "PR", "metrics": {"premarket_high": 14.32, "previous_day_high": 14.385, "range_20d_high": 14.385, "avg_daily_volume": 12460676.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.84, "previous_day_high": 10.21, "range_20d_high": 12.65, "avg_daily_volume": 26334768.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.3, "previous_day_high": 10.49, "range_20d_high": 10.93, "avg_daily_volume": 14675609.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.78, "previous_day_high": 12.86, "range_20d_high": 14.27, "avg_daily_volume": 7645061.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 14.28, "previous_day_high": 14.99, "range_20d_high": 17.68, "avg_daily_volume": 14136015.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.67, "range_20d_high": 5.9, "avg_daily_volume": 13301115.0}}, {"symbol": "ARIS", "metrics": {"premarket_high": 6.69, "previous_day_high": 6.58, "range_20d_high": 7.005, "avg_daily_volume": 1564710.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.76, "previous_day_high": 12.78, "range_20d_high": 13.73, "avg_daily_volume": 85044627.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.38, "previous_day_high": 7.61, "range_20d_high": 8.09, "avg_daily_volume": 43882876.0}}, {"symbol": "TK", "metrics": {"premarket_high": 8.48, "previous_day_high": 8.455, "range_20d_high": 8.785, "avg_daily_volume": 593731.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.78, "previous_day_high": 13.825, "range_20d_high": 13.92, "avg_daily_volume": 15159470.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.59, "previous_day_high": 8.95, "range_20d_high": 9.2285, "avg_daily_volume": 31720443.0}}, {"symbol": "XTIA", "metrics": {"premarket_high": 6.36, "previous_day_high": 7.43, "range_20d_high": 7.43, "avg_daily_volume": 58610461.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.67, "previous_day_high": 10.77, "range_20d_high": 10.84, "avg_daily_volume": 93094876.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 9.01, "previous_day_high": 9.88, "range_20d_high": 10.44, "avg_daily_volume": 4022196.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.21, "previous_day_high": 7.51, "range_20d_high": 8.78, "avg_daily_volume": 5975769.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 8.6, "previous_day_high": 8.84, "range_20d_high": 13.03, "avg_daily_volume": 14226545.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 12.15, "previous_day_high": 12.52, "range_20d_high": 13.92, "avg_daily_volume": 53311698.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.23, "range_20d_high": 5.42, "avg_daily_volume": 1010051.0}}, {"symbol": "RCUS", "metrics": {"premarket_high": 9.1, "previous_day_high": 10.155, "range_20d_high": 10.68, "avg_daily_volume": 1802706.0}}]