[{"symbol": "VIVO", "metrics": {"premarket_high": 7.45, "previous_day_high": 7.173, "range_20d_high": 8.88, "avg_daily_volume": 610873.0}}, {"symbol": "DNA", "metrics": {"premarket_high": 9.79, "previous_day_high": 8.53, "range_20d_high": 8.53, "avg_daily_volume": 1259988.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 9.75, "previous_day_high": 10.17, "range_20d_high": 10.44, "avg_daily_volume": 3685122.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.93, "previous_day_high": 9.21, "range_20d_high": 9.21, "avg_daily_volume": 6629437.0}}, {"symbol": "CRNC", "metrics": {"premarket_high": 10.13, "previous_day_high": 10.2134, "range_20d_high": 10.77, "avg_daily_volume": 1004406.0}}, {"symbol": "ZENA", "metrics": {"premarket_high": 5.24, "previous_day_high": 5.4, "range_20d_high": 6.92, "avg_daily_volume": 9175792.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 9.14, "previous_day_high": 9.6, "range_20d_high": 10.08, "avg_daily_volume": 3905507.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 11.09, "previous_day_high": 11.32, "range_20d_high": 14.4, "avg_daily_volume": 1772506.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.69, "previous_day_high": 11.54, "range_20d_high": 13.92, "avg_daily_volume": 32657326.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.69, "previous_day_high": 9.62, "range_20d_high": 9.62, "avg_daily_volume": 31016012.0}}, {"symbol": "HLF", "metrics": {"premarket_high": 8.47, "previous_day_high": 8.395, "range_20d_high": 8.395, "avg_daily_volume": 2191401.0}}, {"symbol": "PL", "metrics": {"premarket_high": 5.75, "previous_day_high": 5.84, "range_20d_high": 6.45, "avg_daily_volume": 8996715.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.4797, "previous_day_high": 12.8, "range_20d_high": 14.27, "avg_daily_volume": 5181859.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.02, "previous_day_high": 10.14, "range_20d_high": 12.65, "avg_daily_volume": 24220733.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 12.98, "previous_day_high": 13.01, "range_20d_high": 13.01, "avg_daily_volume": 8886710.0}}, {"symbol": "ALT", "metrics": {"premarket_high": 7.0, "previous_day_high": 6.97, "range_20d_high": 6.97, "avg_daily_volume": 7966504.0}}, {"symbol": "PAYO", "metrics": {"premarket_high": 7.2, "previous_day_high": 6.9956, "range_20d_high": 7.63, "avg_daily_volume": 2409964.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 12.66, "previous_day_high": 13.28, "range_20d_high": 15.42, "avg_daily_volume": 62090144.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.55, "previous_day_high": 13.18, "range_20d_high": 13.92, "avg_daily_volume": 9920988.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.12, "previous_day_high": 5.115, "range_20d_high": 5.57, "avg_daily_volume": 21340831.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.32, "previous_day_high": 7.8, "range_20d_high": 8.78, "avg_daily_volume": 5603389.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.68, "previous_day_high": 10.5, "range_20d_high": 10.99, "avg_daily_volume": 22183014.0}}, {"symbol": "ARIS", "metrics": {"premarket_high": 6.59, "previous_day_high": 6.56, "range_20d_high": 7.005, "avg_daily_volume": 1313825.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 8.91, "previous_day_high": 8.88, "range_20d_high": 13.23, "avg_daily_volume": 16300069.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 5.39, "previous_day_high": 5.55, "range_20d_high": 13.42, "avg_daily_volume": 2183325.0}}, {"symbol": "VISN", "metrics": {"premarket_high": 6.2568, "previous_day_high": 6.23, "range_20d_high": 6.3, "avg_daily_volume": 4107386.0}}, {"symbol": "LVWR", "metrics": {"premarket_high": 8.32, "previous_day_high": 8.3, "range_20d_high": 8.3, "avg_daily_volume": 2664374.0}}, {"symbol": "REAL", "metrics": {"premarket_high": 5.9998, "previous_day_high": 6.17, "range_20d_high": 6.35, "avg_daily_volume": 2789689.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 9.37, "previous_day_high": 9.51, "range_20d_high": 9.69, "avg_daily_volume": 15093329.0}}, {"symbol": "MATV", "metrics": {"premarket_high": 7.07, "previous_day_high": 7.07, "range_20d_high": 7.07, "avg_daily_volume": 908589.0}}]