[{"symbol": "ZENA", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.88, "range_20d_high": 6.92, "avg_daily_volume": 11853595.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 10.14, "previous_day_high": 9.52, "range_20d_high": 10.83, "avg_daily_volume": 1872495.0}}, {"symbol": "VSAT", "metrics": {"premarket_high": 10.77, "previous_day_high": 10.77, "range_20d_high": 11.6, "avg_daily_volume": 11603731.0}}, {"symbol": "QTRX", "metrics": {"premarket_high": 5.8, "previous_day_high": 5.59, "range_20d_high": 5.83, "avg_daily_volume": 812969.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 13.2, "previous_day_high": 12.76, "range_20d_high": 12.76, "avg_daily_volume": 12577042.0}}, {"symbol": "FCEL", "metrics": {"premarket_high": 7.95, "previous_day_high": 8.03, "range_20d_high": 8.03, "avg_daily_volume": 3985519.0}}, {"symbol": "ITOC", "metrics": {"premarket_high": 15.0, "previous_day_high": 15.0, "range_20d_high": 19.05, "avg_daily_volume": 879248.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 10.7, "previous_day_high": 10.4, "range_20d_high": 10.4, "avg_daily_volume": 19349592.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.32, "previous_day_high": 10.02, "range_20d_high": 10.99, "avg_daily_volume": 8817115.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 8.72, "previous_day_high": 9.14, "range_20d_high": 13.23, "avg_daily_volume": 16986994.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 8.75, "previous_day_high": 9.0, "range_20d_high": 9.0, "avg_daily_volume": 6490168.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.38, "previous_day_high": 10.155, "range_20d_high": 11.04, "avg_daily_volume": 30421465.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 7.22, "previous_day_high": 7.3999, "range_20d_high": 8.88, "avg_daily_volume": 1539718.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 14.72, "previous_day_high": 15.02, "range_20d_high": 15.02, "avg_daily_volume": 35618623.0}}, {"symbol": "GDOT", "metrics": {"premarket_high": 10.5499, "previous_day_high": 10.3383, "range_20d_high": 11.29, "avg_daily_volume": 1486335.0}}, {"symbol": "PL", "metrics": {"premarket_high": 5.9, "previous_day_high": 6.15, "range_20d_high": 6.45, "avg_daily_volume": 13702383.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.97, "previous_day_high": 13.3299, "range_20d_high": 14.27, "avg_daily_volume": 5743502.0}}, {"symbol": "TYRA", "metrics": {"premarket_high": 10.63, "previous_day_high": 12.0, "range_20d_high": 12.0, "avg_daily_volume": 854356.0}}, {"symbol": "IDN", "metrics": {"premarket_high": 6.44, "previous_day_high": 6.488, "range_20d_high": 6.488, "avg_daily_volume": 1009526.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 13.7, "previous_day_high": 13.6152, "range_20d_high": 13.6152, "avg_daily_volume": 4772885.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 13.37, "previous_day_high": 14.58, "range_20d_high": 15.42, "avg_daily_volume": 97468186.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 9.95, "previous_day_high": 10.38, "range_20d_high": 10.44, "avg_daily_volume": 4763632.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.49, "previous_day_high": 11.6699, "range_20d_high": 13.92, "avg_daily_volume": 79600966.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 10.25, "previous_day_high": 10.26, "range_20d_high": 10.26, "avg_daily_volume": 49134548.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.35, "previous_day_high": 9.4, "range_20d_high": 9.4, "avg_daily_volume": 53787288.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.74, "previous_day_high": 5.9, "range_20d_high": 5.9, "avg_daily_volume": 14323599.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 9.0, "previous_day_high": 9.13, "range_20d_high": 9.13, "avg_daily_volume": 15003647.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 5.85, "previous_day_high": 6.1, "range_20d_high": 13.42, "avg_daily_volume": 3564972.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.4597, "range_20d_high": 6.9, "avg_daily_volume": 21299016.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.15, "previous_day_high": 10.51, "range_20d_high": 12.65, "avg_daily_volume": 27717089.0}}]