[{"symbol": "QUBT", "metrics": {"premarket_high": 14.96, "previous_day_high": 13.85, "range_20d_high": 14.68, "avg_daily_volume": 35529015.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 6.56, "previous_day_high": 6.9499, "range_20d_high": 13.42, "avg_daily_volume": 5774779.0}}, {"symbol": "FCEL", "metrics": {"premarket_high": 6.89, "previous_day_high": 7.48, "range_20d_high": 7.48, "avg_daily_volume": 12060436.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 9.33, "previous_day_high": 8.33, "range_20d_high": 9.18, "avg_daily_volume": 28530777.0}}, {"symbol": "FTRE", "metrics": {"premarket_high": 5.63, "previous_day_high": 5.63, "range_20d_high": 7.99, "avg_daily_volume": 2755297.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.6, "previous_day_high": 10.21, "range_20d_high": 13.92, "avg_daily_volume": 41210741.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 10.4383, "previous_day_high": 10.0, "range_20d_high": 10.0, "avg_daily_volume": 26504465.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 10.59, "previous_day_high": 10.44, "range_20d_high": 10.44, "avg_daily_volume": 9116743.0}}, {"symbol": "VSAT", "metrics": {"premarket_high": 9.36, "previous_day_high": 9.32, "range_20d_high": 11.6, "avg_daily_volume": 6623495.0}}, {"symbol": "ITOC", "metrics": {"premarket_high": 13.73, "previous_day_high": 19.05, "range_20d_high": 19.05, "avg_daily_volume": 2564078.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.08, "previous_day_high": 5.07, "range_20d_high": 5.57, "avg_daily_volume": 20516475.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 14.85, "previous_day_high": 15.42, "range_20d_high": 15.42, "avg_daily_volume": 182081512.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 8.93, "previous_day_high": 8.8, "range_20d_high": 8.8, "avg_daily_volume": 16086866.0}}, {"symbol": "TJGC", "metrics": {"premarket_high": 6.23, "previous_day_high": 6.751, "range_20d_high": 54.91, "avg_daily_volume": 3364586.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 10.34, "previous_day_high": 10.2, "range_20d_high": 10.2, "avg_daily_volume": 55897446.0}}, {"symbol": "STEX", "metrics": {"premarket_high": 8.0, "previous_day_high": 8.8, "range_20d_high": 8.8, "avg_daily_volume": 3025785.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 6.8, "previous_day_high": 6.42, "range_20d_high": 6.6, "avg_daily_volume": 6950391.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.24, "previous_day_high": 10.05, "range_20d_high": 11.04, "avg_daily_volume": 31031906.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 11.26, "previous_day_high": 10.8699, "range_20d_high": 14.4, "avg_daily_volume": 1533180.0}}, {"symbol": "NN", "metrics": {"premarket_high": 12.343, "previous_day_high": 12.14, "range_20d_high": 14.38, "avg_daily_volume": 791490.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.74, "previous_day_high": 5.67, "range_20d_high": 5.82, "avg_daily_volume": 11024232.0}}, {"symbol": "CALY", "metrics": {"premarket_high": 6.7, "previous_day_high": 6.62, "range_20d_high": 8.05, "avg_daily_volume": 1972310.0}}, {"symbol": "PRTA", "metrics": {"premarket_high": 5.53, "previous_day_high": 5.44, "range_20d_high": 8.08, "avg_daily_volume": 1250560.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 8.8, "previous_day_high": 8.5799, "range_20d_high": 13.23, "avg_daily_volume": 15438236.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 13.4687, "previous_day_high": 13.578, "range_20d_high": 14.27, "avg_daily_volume": 10603263.0}}, {"symbol": "XRX", "metrics": {"premarket_high": 5.22, "previous_day_high": 5.22, "range_20d_high": 6.17, "avg_daily_volume": 2154936.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 12.2, "previous_day_high": 12.02, "range_20d_high": 12.02, "avg_daily_volume": 3270601.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.45, "previous_day_high": 10.24, "range_20d_high": 12.65, "avg_daily_volume": 32307891.0}}, {"symbol": "PL", "metrics": {"premarket_high": 6.1, "previous_day_high": 6.2, "range_20d_high": 6.45, "avg_daily_volume": 20527997.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 12.959, "previous_day_high": 13.06, "range_20d_high": 13.92, "avg_daily_volume": 7482153.0}}]