[{"symbol": "VIVO", "metrics": {"premarket_high": 6.25, "previous_day_high": 8.88, "range_20d_high": 8.88, "avg_daily_volume": 6891505.0}}, {"symbol": "TROX", "metrics": {"premarket_high": 5.62, "previous_day_high": 5.11, "range_20d_high": 5.93, "avg_daily_volume": 5143092.0}}, {"symbol": "PATH", "metrics": {"premarket_high": 14.8, "previous_day_high": 13.16, "range_20d_high": 13.345, "avg_daily_volume": 27435909.0}}, {"symbol": "KDK", "metrics": {"premarket_high": 11.97, "previous_day_high": 11.3, "range_20d_high": 11.3, "avg_daily_volume": 1513258.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 7.56, "previous_day_high": 8.45, "range_20d_high": 13.42, "avg_daily_volume": 8072613.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 12.75, "previous_day_high": 14.11, "range_20d_high": 14.4, "avg_daily_volume": 3593634.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.17, "previous_day_high": 5.12, "range_20d_high": 5.42, "avg_daily_volume": 1247893.0}}, {"symbol": "OFAL", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.3, "range_20d_high": 9.79, "avg_daily_volume": 684039.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 6.9, "previous_day_high": 7.08, "range_20d_high": 13.23, "avg_daily_volume": 14783054.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.96, "previous_day_high": 9.29, "range_20d_high": 11.04, "avg_daily_volume": 24840776.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 6.35, "previous_day_high": 6.465, "range_20d_high": 6.6, "avg_daily_volume": 7483876.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.24, "previous_day_high": 8.49, "range_20d_high": 9.52, "avg_daily_volume": 31295153.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.69, "previous_day_high": 15.23, "range_20d_high": 17.24, "avg_daily_volume": 27018456.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.17, "previous_day_high": 5.38, "range_20d_high": 5.6, "avg_daily_volume": 11269335.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 14.0, "previous_day_high": 14.1899, "range_20d_high": 18.27, "avg_daily_volume": 6369943.0}}, {"symbol": "ALZN", "metrics": {"premarket_high": 5.96, "previous_day_high": 8.22, "range_20d_high": 8.22, "avg_daily_volume": 77823813.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.3, "previous_day_high": 8.48, "range_20d_high": 9.2599, "avg_daily_volume": 22364428.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 8.6, "previous_day_high": 9.0492, "range_20d_high": 9.67, "avg_daily_volume": 9478769.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 5.92, "previous_day_high": 6.07, "range_20d_high": 9.185, "avg_daily_volume": 34809350.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.22, "previous_day_high": 10.28, "range_20d_high": 10.84, "avg_daily_volume": 101688883.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.48, "previous_day_high": 11.59, "range_20d_high": 12.65, "avg_daily_volume": 37411927.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.05, "previous_day_high": 9.18, "range_20d_high": 9.26, "avg_daily_volume": 35162002.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 10.58, "previous_day_high": 11.23, "range_20d_high": 13.92, "avg_daily_volume": 24179379.0}}, {"symbol": "TSSI", "metrics": {"premarket_high": 12.76, "previous_day_high": 13.2, "range_20d_high": 16.4, "avg_daily_volume": 1856184.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.04, "previous_day_high": 7.52, "range_20d_high": 7.71, "avg_daily_volume": 25248664.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.27, "previous_day_high": 5.41, "range_20d_high": 5.45, "avg_daily_volume": 13198683.0}}, {"symbol": "KSS", "metrics": {"premarket_high": 8.06, "previous_day_high": 9.9599, "range_20d_high": 9.9599, "avg_daily_volume": 28220582.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 8.45, "previous_day_high": 8.55, "range_20d_high": 11.29, "avg_daily_volume": 688305.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.2, "previous_day_high": 14.27, "range_20d_high": 14.27, "avg_daily_volume": 10250384.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 12.31, "previous_day_high": 14.68, "range_20d_high": 14.68, "avg_daily_volume": 39896605.0}}]