[{"symbol": "JOBY", "metrics": {"premarket_high": 7.98, "previous_day_high": 6.9, "range_20d_high": 7.56, "avg_daily_volume": 11499494.0}}, {"symbol": "M", "metrics": {"premarket_high": 12.6, "previous_day_high": 12.1, "range_20d_high": 12.85, "avg_daily_volume": 12540155.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 13.0732, "previous_day_high": 13.0, "range_20d_high": 13.0, "avg_daily_volume": 12296566.0}}, {"symbol": "NPCE", "metrics": {"premarket_high": 13.06, "previous_day_high": 14.75, "range_20d_high": 18.975, "avg_daily_volume": 1911110.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.33, "previous_day_high": 11.425, "range_20d_high": 13.92, "avg_daily_volume": 34119731.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 12.58, "previous_day_high": 12.69, "range_20d_high": 14.4, "avg_daily_volume": 2398551.0}}, {"symbol": "OPFI", "metrics": {"premarket_high": 13.89, "previous_day_high": 13.0899, "range_20d_high": 13.0899, "avg_daily_volume": 2392196.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 6.5, "previous_day_high": 7.16, "range_20d_high": 7.28, "avg_daily_volume": 12582602.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 7.8413, "previous_day_high": 7.765, "range_20d_high": 8.595, "avg_daily_volume": 1197716.0}}, {"symbol": "AIOT", "metrics": {"premarket_high": 5.05, "previous_day_high": 5.02, "range_20d_high": 6.065, "avg_daily_volume": 2142922.0}}, {"symbol": "KSS", "metrics": {"premarket_high": 8.1, "previous_day_high": 8.095, "range_20d_high": 8.86, "avg_daily_volume": 8013589.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.1655, "range_20d_high": 12.65, "avg_daily_volume": 79246708.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 13.33, "previous_day_high": 14.13, "range_20d_high": 14.3, "avg_daily_volume": 38494693.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 6.52, "previous_day_high": 6.75, "range_20d_high": 6.75, "avg_daily_volume": 1351638.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.68, "previous_day_high": 7.71, "range_20d_high": 7.71, "avg_daily_volume": 30788204.0}}, {"symbol": "ELPW", "metrics": {"premarket_high": 5.4946, "previous_day_high": 5.39, "range_20d_high": 8.075, "avg_daily_volume": 698229.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 9.27, "previous_day_high": 9.43, "range_20d_high": 9.67, "avg_daily_volume": 18897293.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.45, "previous_day_high": 8.45, "range_20d_high": 9.2599, "avg_daily_volume": 23550482.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 9.14, "previous_day_high": 9.195, "range_20d_high": 9.52, "avg_daily_volume": 40428200.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 9.25, "previous_day_high": 11.88, "range_20d_high": 13.42, "avg_daily_volume": 18294194.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.55, "previous_day_high": 10.57, "range_20d_high": 10.99, "avg_daily_volume": 12369844.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.86, "previous_day_high": 10.09, "range_20d_high": 11.04, "avg_daily_volume": 27540786.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.44, "previous_day_high": 5.44, "range_20d_high": 5.44, "avg_daily_volume": 33553546.0}}, {"symbol": "NU", "metrics": {"premarket_high": 11.96, "previous_day_high": 12.16, "range_20d_high": 13.73, "avg_daily_volume": 41606653.0}}, {"symbol": "VISN", "metrics": {"premarket_high": 6.29, "previous_day_high": 6.285, "range_20d_high": 6.285, "avg_daily_volume": 9120571.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.02, "previous_day_high": 8.99, "range_20d_high": 9.26, "avg_daily_volume": 29755388.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.33, "previous_day_high": 10.4897, "range_20d_high": 10.84, "avg_daily_volume": 89066847.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 11.3, "previous_day_high": 11.32, "range_20d_high": 11.33, "avg_daily_volume": 9653594.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 15.45, "previous_day_high": 15.1, "range_20d_high": 18.27, "avg_daily_volume": 8108798.0}}, {"symbol": "VSTM", "metrics": {"premarket_high": 8.8996, "previous_day_high": 9.1, "range_20d_high": 9.1, "avg_daily_volume": 3300750.0}}]