[{"symbol": "ASST", "metrics": {"premarket_high": 13.4, "previous_day_high": 12.15, "range_20d_high": 13.42, "avg_daily_volume": 8148001.0}}, {"symbol": "VIVO", "metrics": {"premarket_high": 7.87, "previous_day_high": 6.2897, "range_20d_high": 6.2897, "avg_daily_volume": 1280801.0}}, {"symbol": "VFC", "metrics": {"premarket_high": 12.6, "previous_day_high": 12.105, "range_20d_high": 15.49, "avg_daily_volume": 11780653.0}}, {"symbol": "AIFC", "metrics": {"premarket_high": 9.48, "previous_day_high": 9.2373, "range_20d_high": 9.2373, "avg_daily_volume": 903989.0}}, {"symbol": "FLD", "metrics": {"premarket_high": 5.85, "previous_day_high": 5.3, "range_20d_high": 5.3, "avg_daily_volume": 855744.0}}, {"symbol": "GYRE", "metrics": {"premarket_high": 11.14, "previous_day_high": 10.99, "range_20d_high": 11.78, "avg_daily_volume": 2106389.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 7.95, "previous_day_high": 7.5, "range_20d_high": 8.37, "avg_daily_volume": 1808379.0}}, {"symbol": "LFST", "metrics": {"premarket_high": 6.06, "previous_day_high": 5.59, "range_20d_high": 6.865, "avg_daily_volume": 1952338.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.63, "previous_day_high": 10.02, "range_20d_high": 10.99, "avg_daily_volume": 15791415.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 12.4, "previous_day_high": 11.82, "range_20d_high": 11.97, "avg_daily_volume": 6282130.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 7.86, "previous_day_high": 7.605, "range_20d_high": 8.595, "avg_daily_volume": 1694851.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 15.58, "previous_day_high": 14.35, "range_20d_high": 18.27, "avg_daily_volume": 7581639.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 14.49, "previous_day_high": 14.3, "range_20d_high": 14.3, "avg_daily_volume": 88710866.0}}, {"symbol": "FIP", "metrics": {"premarket_high": 5.72, "previous_day_high": 5.505, "range_20d_high": 5.505, "avg_daily_volume": 2600847.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.2899, "range_20d_high": 6.2899, "avg_daily_volume": 21185058.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 12.7, "previous_day_high": 12.8699, "range_20d_high": 14.4, "avg_daily_volume": 4108576.0}}, {"symbol": "PRCH", "metrics": {"premarket_high": 10.6899, "previous_day_high": 10.27, "range_20d_high": 12.2, "avg_daily_volume": 2975067.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.97, "previous_day_high": 5.44, "range_20d_high": 5.44, "avg_daily_volume": 33177758.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.11, "previous_day_high": 9.73, "range_20d_high": 12.65, "avg_daily_volume": 21392532.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.09, "previous_day_high": 10.79, "range_20d_high": 13.92, "avg_daily_volume": 20052320.0}}, {"symbol": "LASR", "metrics": {"premarket_high": 14.9999, "previous_day_high": 14.8195, "range_20d_high": 14.8195, "avg_daily_volume": 1687894.0}}, {"symbol": "VG", "metrics": {"premarket_high": 11.87, "previous_day_high": 11.57, "range_20d_high": 11.57, "avg_daily_volume": 6204201.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.74, "previous_day_high": 7.52, "range_20d_high": 7.7, "avg_daily_volume": 24616564.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 7.28, "previous_day_high": 7.475, "range_20d_high": 13.23, "avg_daily_volume": 50362566.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 7.23, "previous_day_high": 7.05, "range_20d_high": 7.28, "avg_daily_volume": 4443766.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 9.23, "previous_day_high": 9.1, "range_20d_high": 9.1, "avg_daily_volume": 12336758.0}}, {"symbol": "M", "metrics": {"premarket_high": 11.96, "previous_day_high": 11.765, "range_20d_high": 12.85, "avg_daily_volume": 6896796.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 7.36, "previous_day_high": 7.4, "range_20d_high": 8.64, "avg_daily_volume": 13321613.0}}, {"symbol": "RUM", "metrics": {"premarket_high": 9.6401, "previous_day_high": 9.19, "range_20d_high": 10.83, "avg_daily_volume": 1612418.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.1, "previous_day_high": 4.94, "range_20d_high": 5.35, "avg_daily_volume": 15907354.0}}]