[{"symbol": "LTBR", "metrics": {"premarket_high": 13.3, "previous_day_high": 10.88, "range_20d_high": 12.64, "avg_daily_volume": 1134103.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 6.15, "previous_day_high": 5.495, "range_20d_high": 5.96, "avg_daily_volume": 6435265.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 9.1, "previous_day_high": 8.215, "range_20d_high": 8.31, "avg_daily_volume": 4643328.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.75, "previous_day_high": 6.64, "range_20d_high": 6.92, "avg_daily_volume": 9774841.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 14.93, "previous_day_high": 14.65, "range_20d_high": 15.96, "avg_daily_volume": 19316662.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 7.92, "previous_day_high": 7.815, "range_20d_high": 7.9796, "avg_daily_volume": 15544296.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.1099, "previous_day_high": 5.065, "range_20d_high": 5.96, "avg_daily_volume": 10947862.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 5.95, "previous_day_high": 5.84, "range_20d_high": 6.26, "avg_daily_volume": 13697370.0}}, {"symbol": "BLCO", "metrics": {"premarket_high": 11.25, "previous_day_high": 11.39, "range_20d_high": 13.97, "avg_daily_volume": 540345.0}}, {"symbol": "XRN", "metrics": {"premarket_high": 6.24, "previous_day_high": 6.235, "range_20d_high": 7.91, "avg_daily_volume": 1280229.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 15.45, "previous_day_high": 14.68, "range_20d_high": 18.27, "avg_daily_volume": 8525412.0}}, {"symbol": "KSS", "metrics": {"premarket_high": 8.35, "previous_day_high": 8.18, "range_20d_high": 8.86, "avg_daily_volume": 6495124.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 7.16, "previous_day_high": 7.0, "range_20d_high": 7.72, "avg_daily_volume": 6087868.0}}, {"symbol": "FIP", "metrics": {"premarket_high": 5.7, "previous_day_high": 5.08, "range_20d_high": 5.44, "avg_daily_volume": 1229700.0}}, {"symbol": "AES", "metrics": {"premarket_high": 9.85, "previous_day_high": 9.89, "range_20d_high": 12.665, "avg_daily_volume": 40712669.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 8.88, "previous_day_high": 8.88, "range_20d_high": 9.26, "avg_daily_volume": 48796903.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.49, "previous_day_high": 10.5, "range_20d_high": 10.84, "avg_daily_volume": 94081143.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.04, "previous_day_high": 7.06, "range_20d_high": 9.185, "avg_daily_volume": 21874952.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 10.98, "previous_day_high": 11.09, "range_20d_high": 11.33, "avg_daily_volume": 14427553.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.7, "previous_day_high": 9.75, "range_20d_high": 9.93, "avg_daily_volume": 34489636.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 6.84, "previous_day_high": 6.98, "range_20d_high": 13.23, "avg_daily_volume": 91268812.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.31, "previous_day_high": 10.85, "range_20d_high": 13.92, "avg_daily_volume": 31436378.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.45, "previous_day_high": 7.37, "range_20d_high": 8.78, "avg_daily_volume": 7117344.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.4001, "previous_day_high": 5.4, "range_20d_high": 5.4, "avg_daily_volume": 13116991.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 7.04, "previous_day_high": 7.015, "range_20d_high": 7.09, "avg_daily_volume": 13458584.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.5, "previous_day_high": 8.47, "range_20d_high": 9.2599, "avg_daily_volume": 25250138.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 7.4673, "previous_day_high": 7.26, "range_20d_high": 8.37, "avg_daily_volume": 1591245.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 6.76, "previous_day_high": 6.69, "range_20d_high": 7.4, "avg_daily_volume": 15428856.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.97, "previous_day_high": 10.02, "range_20d_high": 12.65, "avg_daily_volume": 29796876.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 7.09, "previous_day_high": 7.02, "range_20d_high": 7.28, "avg_daily_volume": 3979020.0}}]