[{"symbol": "GTX", "metrics": {"premarket_high": 11.52, "previous_day_high": 11.365, "range_20d_high": 12.085, "avg_daily_volume": 4080500.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 9.8, "previous_day_high": 10.8999, "range_20d_high": 10.8999, "avg_daily_volume": 39076194.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 10.39, "previous_day_high": 10.48, "range_20d_high": 10.87, "avg_daily_volume": 5756262.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 10.8999, "previous_day_high": 10.86, "range_20d_high": 10.86, "avg_daily_volume": 51060512.0}}, {"symbol": "SORA", "metrics": {"premarket_high": 9.58, "previous_day_high": 9.76, "range_20d_high": 10.9, "avg_daily_volume": 543987.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 9.45, "previous_day_high": 9.13, "range_20d_high": 9.13, "avg_daily_volume": 20713883.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 9.251, "previous_day_high": 9.32, "range_20d_high": 9.47, "avg_daily_volume": 37772857.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.33, "range_20d_high": 11.33, "avg_daily_volume": 14356457.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 7.1364, "previous_day_high": 7.3296, "range_20d_high": 7.3296, "avg_daily_volume": 45438010.0}}, {"symbol": "PBI", "metrics": {"premarket_high": 10.2, "previous_day_high": 9.21, "range_20d_high": 9.72, "avg_daily_volume": 1892913.0}}, {"symbol": "MQ", "metrics": {"premarket_high": 5.27, "previous_day_high": 5.325, "range_20d_high": 5.325, "avg_daily_volume": 12352862.0}}, {"symbol": "BLCO", "metrics": {"premarket_high": 11.49, "previous_day_high": 11.68, "range_20d_high": 13.97, "avg_daily_volume": 625748.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 12.47, "previous_day_high": 12.98, "range_20d_high": 13.92, "avg_daily_volume": 10478010.0}}, {"symbol": "HUCK", "metrics": {"premarket_high": 9.29, "previous_day_high": 8.81, "range_20d_high": 9.05, "avg_daily_volume": 504902.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 14.9, "previous_day_high": 14.73, "range_20d_high": 15.96, "avg_daily_volume": 25154644.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.39, "previous_day_high": 5.38, "range_20d_high": 5.38, "avg_daily_volume": 29625919.0}}, {"symbol": "EVH", "metrics": {"premarket_high": 8.23, "previous_day_high": 8.75, "range_20d_high": 11.555, "avg_daily_volume": 2155299.0}}, {"symbol": "PTLO", "metrics": {"premarket_high": 12.2462, "previous_day_high": 11.94, "range_20d_high": 13.55, "avg_daily_volume": 1791004.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 11.9, "previous_day_high": 12.82, "range_20d_high": 14.35, "avg_daily_volume": 3072549.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.19, "previous_day_high": 5.23, "range_20d_high": 5.96, "avg_daily_volume": 18397204.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.12, "previous_day_high": 7.435, "range_20d_high": 9.185, "avg_daily_volume": 19217529.0}}, {"symbol": "VSTM", "metrics": {"premarket_high": 8.0, "previous_day_high": 8.115, "range_20d_high": 8.45, "avg_daily_volume": 1868941.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.33, "previous_day_high": 7.71, "range_20d_high": 8.78, "avg_daily_volume": 10496935.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.32, "previous_day_high": 8.58, "range_20d_high": 9.2599, "avg_daily_volume": 26762077.0}}, {"symbol": "CALY", "metrics": {"premarket_high": 6.3733, "previous_day_high": 6.675, "range_20d_high": 8.05, "avg_daily_volume": 3182713.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.89, "previous_day_high": 9.78, "range_20d_high": 9.93, "avg_daily_volume": 22641956.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 6.9, "previous_day_high": 7.72, "range_20d_high": 8.37, "avg_daily_volume": 2306368.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.74, "previous_day_high": 10.17, "range_20d_high": 12.65, "avg_daily_volume": 35476662.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.5, "previous_day_high": 10.69, "range_20d_high": 10.84, "avg_daily_volume": 89090498.0}}, {"symbol": "REAL", "metrics": {"premarket_high": 5.2433, "previous_day_high": 5.2, "range_20d_high": 7.605, "avg_daily_volume": 4134347.0}}]