[{"symbol": "ASST", "metrics": {"premarket_high": 10.91, "previous_day_high": 8.12, "range_20d_high": 8.92, "avg_daily_volume": 9147505.0}}, {"symbol": "GOOS", "metrics": {"premarket_high": 10.7, "previous_day_high": 9.09, "range_20d_high": 9.28, "avg_daily_volume": 958945.0}}, {"symbol": "MDCX", "metrics": {"premarket_high": 7.85, "previous_day_high": 8.94, "range_20d_high": 8.94, "avg_daily_volume": 658459.0}}, {"symbol": "KOSS", "metrics": {"premarket_high": 6.7, "previous_day_high": 6.73, "range_20d_high": 6.73, "avg_daily_volume": 642220.0}}, {"symbol": "NEXT", "metrics": {"premarket_high": 7.83, "previous_day_high": 7.7549, "range_20d_high": 8.595, "avg_daily_volume": 1655234.0}}, {"symbol": "AES", "metrics": {"premarket_high": 11.6, "previous_day_high": 11.51, "range_20d_high": 12.665, "avg_daily_volume": 25909689.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 7.08, "previous_day_high": 7.0, "range_20d_high": 7.55, "avg_daily_volume": 9683746.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.57, "previous_day_high": 6.47, "range_20d_high": 6.92, "avg_daily_volume": 9401435.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.77, "previous_day_high": 8.2386, "range_20d_high": 8.78, "avg_daily_volume": 22997039.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 12.1, "previous_day_high": 12.84, "range_20d_high": 12.96, "avg_daily_volume": 46686046.0}}, {"symbol": "ARIS", "metrics": {"premarket_high": 6.29, "previous_day_high": 6.28, "range_20d_high": 6.28, "avg_daily_volume": 3436074.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 8.86, "previous_day_high": 8.65, "range_20d_high": 8.72, "avg_daily_volume": 13335196.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 7.08, "previous_day_high": 7.07, "range_20d_high": 7.07, "avg_daily_volume": 7999068.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 9.05, "previous_day_high": 8.99, "range_20d_high": 9.47, "avg_daily_volume": 20156527.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.32, "range_20d_high": 5.345, "avg_daily_volume": 13727401.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.25, "previous_day_high": 9.26, "range_20d_high": 9.26, "avg_daily_volume": 22923086.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.85, "previous_day_high": 9.84, "range_20d_high": 10.33, "avg_daily_volume": 19833794.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 10.02, "previous_day_high": 10.36, "range_20d_high": 12.65, "avg_daily_volume": 30337640.0}}, {"symbol": "QMCO", "metrics": {"premarket_high": 13.0, "previous_day_high": 14.2275, "range_20d_high": 14.35, "avg_daily_volume": 6414836.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.55, "previous_day_high": 8.6907, "range_20d_high": 9.2599, "avg_daily_volume": 28383334.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 11.25, "previous_day_high": 11.52, "range_20d_high": 13.92, "avg_daily_volume": 35882391.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 9.94, "previous_day_high": 10.79, "range_20d_high": 10.87, "avg_daily_volume": 5257007.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.71, "previous_day_high": 10.84, "range_20d_high": 10.84, "avg_daily_volume": 61063828.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 7.01, "previous_day_high": 7.055, "range_20d_high": 7.56, "avg_daily_volume": 9084370.0}}, {"symbol": "JBLU", "metrics": {"premarket_high": 5.11, "previous_day_high": 5.12, "range_20d_high": 5.35, "avg_daily_volume": 22224255.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.5, "previous_day_high": 13.01, "range_20d_high": 13.73, "avg_daily_volume": 50387256.0}}, {"symbol": "AIOT", "metrics": {"premarket_high": 6.07, "previous_day_high": 5.98, "range_20d_high": 6.065, "avg_daily_volume": 1161225.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 9.59, "previous_day_high": 9.28, "range_20d_high": 10.3, "avg_daily_volume": 2060324.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 6.67, "previous_day_high": 6.9, "range_20d_high": 6.99, "avg_daily_volume": 36593354.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.44, "previous_day_high": 7.55, "range_20d_high": 9.185, "avg_daily_volume": 14838372.0}}]