[{"symbol": "TSSI", "metrics": {"premarket_high": 15.17, "previous_day_high": 9.21, "range_20d_high": 9.5899, "avg_daily_volume": 4603306.0}}, {"symbol": "SEPN", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.4, "range_20d_high": 11.36, "avg_daily_volume": 3360370.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 14.42, "previous_day_high": 12.25, "range_20d_high": 12.25, "avg_daily_volume": 42579475.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 10.58, "previous_day_high": 9.29, "range_20d_high": 9.56, "avg_daily_volume": 23345186.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 9.96, "previous_day_high": 9.83, "range_20d_high": 9.95, "avg_daily_volume": 9074026.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 7.62, "previous_day_high": 7.23, "range_20d_high": 7.29, "avg_daily_volume": 10947875.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.7, "previous_day_high": 12.855, "range_20d_high": 13.42, "avg_daily_volume": 11865292.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 5.86, "previous_day_high": 5.93, "range_20d_high": 6.28, "avg_daily_volume": 30345214.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 11.35, "previous_day_high": 11.62, "range_20d_high": 12.65, "avg_daily_volume": 29308978.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 11.37, "previous_day_high": 12.49, "range_20d_high": 12.49, "avg_daily_volume": 112938849.0}}, {"symbol": "PSFE", "metrics": {"premarket_high": 13.0, "previous_day_high": 12.9636, "range_20d_high": 16.485, "avg_daily_volume": 678456.0}}, {"symbol": "QURE", "metrics": {"premarket_high": 13.64, "previous_day_high": 13.28, "range_20d_high": 16.2, "avg_daily_volume": 1149643.0}}, {"symbol": "GRAB", "metrics": {"premarket_high": 5.17, "previous_day_high": 5.22, "range_20d_high": 5.25, "avg_daily_volume": 36267463.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 7.0, "previous_day_high": 6.97, "range_20d_high": 8.92, "avg_daily_volume": 24516512.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 6.78, "previous_day_high": 7.15, "range_20d_high": 7.15, "avg_daily_volume": 9285924.0}}, {"symbol": "CALY", "metrics": {"premarket_high": 6.96, "previous_day_high": 6.765, "range_20d_high": 8.05, "avg_daily_volume": 2521878.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 7.98, "previous_day_high": 7.79, "range_20d_high": 8.235, "avg_daily_volume": 20239748.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.83, "previous_day_high": 8.8, "range_20d_high": 9.12, "avg_daily_volume": 28851755.0}}, {"symbol": "PDYN", "metrics": {"premarket_high": 6.3497, "previous_day_high": 6.2977, "range_20d_high": 6.92, "avg_daily_volume": 1041169.0}}, {"symbol": "VIPS", "metrics": {"premarket_high": 14.97, "previous_day_high": 14.7, "range_20d_high": 15.02, "avg_daily_volume": 2875123.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 13.1183, "previous_day_high": 12.87, "range_20d_high": 13.23, "avg_daily_volume": 14092160.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.52, "previous_day_high": 7.47, "range_20d_high": 9.185, "avg_daily_volume": 15006758.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.5, "previous_day_high": 9.47, "range_20d_high": 10.33, "avg_daily_volume": 18750586.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.66, "previous_day_high": 9.015, "range_20d_high": 9.2599, "avg_daily_volume": 30819834.0}}, {"symbol": "HAFN", "metrics": {"premarket_high": 5.311, "previous_day_high": 5.16, "range_20d_high": 5.28, "avg_daily_volume": 1466388.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.12, "previous_day_high": 9.09, "range_20d_high": 9.1, "avg_daily_volume": 21036717.0}}, {"symbol": "NU", "metrics": {"premarket_high": 13.05, "previous_day_high": 13.57, "range_20d_high": 13.73, "avg_daily_volume": 45406565.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.23, "previous_day_high": 5.2, "range_20d_high": 5.345, "avg_daily_volume": 15721328.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.78, "previous_day_high": 10.78, "range_20d_high": 10.78, "avg_daily_volume": 71096528.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 10.79, "previous_day_high": 10.76, "range_20d_high": 10.99, "avg_daily_volume": 9410555.0}}]