[{"symbol": "NVAX", "metrics": {"premarket_high": 8.18, "previous_day_high": 6.11, "range_20d_high": 7.81, "avg_daily_volume": 4515894.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 9.09, "previous_day_high": 7.17, "range_20d_high": 8.14, "avg_daily_volume": 20630553.0}}, {"symbol": "ASST", "metrics": {"premarket_high": 5.82, "previous_day_high": 3.41, "range_20d_high": 3.41, "avg_daily_volume": 315839429.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.3, "previous_day_high": 5.82, "range_20d_high": 6.51, "avg_daily_volume": 17567354.0}}, {"symbol": "NABL", "metrics": {"premarket_high": 7.92, "previous_day_high": 7.28, "range_20d_high": 7.32, "avg_daily_volume": 1766130.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.71, "previous_day_high": 7.23, "range_20d_high": 8.03, "avg_daily_volume": 4051702.0}}, {"symbol": "KIDZ", "metrics": {"premarket_high": 5.6129, "previous_day_high": 6.48, "range_20d_high": 10.65, "avg_daily_volume": 3747540.0}}, {"symbol": "FSLY", "metrics": {"premarket_high": 6.69, "previous_day_high": 6.14, "range_20d_high": 6.14, "avg_daily_volume": 6930287.0}}, {"symbol": "DYN", "metrics": {"premarket_high": 10.18, "previous_day_high": 10.115, "range_20d_high": 12.47, "avg_daily_volume": 5562997.0}}, {"symbol": "SWIM", "metrics": {"premarket_high": 6.45, "previous_day_high": 6.1, "range_20d_high": 6.18, "avg_daily_volume": 1513335.0}}, {"symbol": "RUN", "metrics": {"premarket_high": 8.53, "previous_day_high": 7.575, "range_20d_high": 7.86, "avg_daily_volume": 13135181.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.89, "previous_day_high": 8.66, "range_20d_high": 9.61, "avg_daily_volume": 12627476.0}}, {"symbol": "LZ", "metrics": {"premarket_high": 8.65, "previous_day_high": 7.345, "range_20d_high": 8.03, "avg_daily_volume": 2560532.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.6, "previous_day_high": 12.56, "range_20d_high": 12.59, "avg_daily_volume": 48448457.0}}, {"symbol": "XGN", "metrics": {"premarket_high": 6.8, "previous_day_high": 7.2, "range_20d_high": 7.2, "avg_daily_volume": 711688.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.75, "previous_day_high": 6.55, "range_20d_high": 6.86, "avg_daily_volume": 10472521.0}}, {"symbol": "VTRS", "metrics": {"premarket_high": 9.16, "previous_day_high": 8.71, "range_20d_high": 8.76, "avg_daily_volume": 21351866.0}}, {"symbol": "XRAY", "metrics": {"premarket_high": 15.02, "previous_day_high": 13.705, "range_20d_high": 14.3, "avg_daily_volume": 4978427.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 9.5, "previous_day_high": 9.16, "range_20d_high": 9.16, "avg_daily_volume": 12139025.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.66, "previous_day_high": 9.27, "range_20d_high": 9.97, "avg_daily_volume": 16654280.0}}, {"symbol": "VYX", "metrics": {"premarket_high": 9.525, "previous_day_high": 8.8, "range_20d_high": 9.085, "avg_daily_volume": 1811902.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.51, "range_20d_high": 7.95, "avg_daily_volume": 2908121.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.1, "previous_day_high": 13.59, "range_20d_high": 14.9602, "avg_daily_volume": 31630601.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 7.07, "previous_day_high": 6.635, "range_20d_high": 6.64, "avg_daily_volume": 8352694.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.28, "previous_day_high": 8.055, "range_20d_high": 8.81, "avg_daily_volume": 22644387.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 6.37, "previous_day_high": 6.285, "range_20d_high": 7.11, "avg_daily_volume": 3414975.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.5, "previous_day_high": 8.28, "range_20d_high": 9.28, "avg_daily_volume": 13652634.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 5.94, "previous_day_high": 5.68, "range_20d_high": 5.68, "avg_daily_volume": 15824913.0}}, {"symbol": "MGNI", "metrics": {"premarket_high": 14.52, "previous_day_high": 12.6, "range_20d_high": 12.6, "avg_daily_volume": 2830396.0}}, {"symbol": "PR", "metrics": {"premarket_high": 12.81, "previous_day_high": 11.95, "range_20d_high": 12.455, "avg_daily_volume": 17131078.0}}]