[{"symbol": "ANGI", "metrics": {"premarket_high": 14.9948, "previous_day_high": 11.34, "range_20d_high": 13.25, "avg_daily_volume": 1446891.0}}, {"symbol": "OPFI", "metrics": {"premarket_high": 11.1603, "previous_day_high": 9.8398, "range_20d_high": 10.07, "avg_daily_volume": 611357.0}}, {"symbol": "PRCH", "metrics": {"premarket_high": 8.2, "previous_day_high": 6.435, "range_20d_high": 6.45, "avg_daily_volume": 2741950.0}}, {"symbol": "EYE", "metrics": {"premarket_high": 15.0, "previous_day_high": 13.5, "range_20d_high": 13.5, "avg_daily_volume": 4353535.0}}, {"symbol": "EHTH", "metrics": {"premarket_high": 6.0, "previous_day_high": 4.82, "range_20d_high": 6.59, "avg_daily_volume": 652690.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.69, "previous_day_high": 6.225, "range_20d_high": 9.39, "avg_daily_volume": 8726187.0}}, {"symbol": "BLMN", "metrics": {"premarket_high": 8.23, "previous_day_high": 8.09, "range_20d_high": 9.05, "avg_daily_volume": 4304276.0}}, {"symbol": "PAYO", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.205, "range_20d_high": 7.31, "avg_daily_volume": 4392173.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.6, "previous_day_high": 12.56, "range_20d_high": 12.59, "avg_daily_volume": 46864213.0}}, {"symbol": "NRDS", "metrics": {"premarket_high": 10.81, "previous_day_high": 8.68, "range_20d_high": 9.38, "avg_daily_volume": 622517.0}}, {"symbol": "LFMD", "metrics": {"premarket_high": 9.01, "previous_day_high": 8.0, "range_20d_high": 8.69, "avg_daily_volume": 2408824.0}}, {"symbol": "KIDZ", "metrics": {"premarket_high": 6.59, "previous_day_high": 7.15, "range_20d_high": 10.65, "avg_daily_volume": 6201555.0}}, {"symbol": "UPB", "metrics": {"premarket_high": 8.18, "previous_day_high": 8.9, "range_20d_high": 10.5, "avg_daily_volume": 906996.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 13.68, "previous_day_high": 13.3299, "range_20d_high": 14.9602, "avg_daily_volume": 23009502.0}}, {"symbol": "QXO", "metrics": {"premarket_high": 13.6, "previous_day_high": 13.82, "range_20d_high": 14.87, "avg_daily_volume": 3072097.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.38, "previous_day_high": 8.14, "range_20d_high": 9.28, "avg_daily_volume": 12260216.0}}, {"symbol": "RGNX", "metrics": {"premarket_high": 7.9991, "previous_day_high": 9.735, "range_20d_high": 10.59, "avg_daily_volume": 2092968.0}}, {"symbol": "TKNO", "metrics": {"premarket_high": 5.81, "previous_day_high": 6.345, "range_20d_high": 6.93, "avg_daily_volume": 1002900.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.14, "previous_day_high": 7.96, "range_20d_high": 8.81, "avg_daily_volume": 23708278.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 13.18, "previous_day_high": 13.16, "range_20d_high": 13.21, "avg_daily_volume": 16683205.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.79, "previous_day_high": 8.57, "range_20d_high": 9.61, "avg_daily_volume": 15580817.0}}, {"symbol": "TRIP", "metrics": {"premarket_high": 13.34, "previous_day_high": 12.83, "range_20d_high": 13.07, "avg_daily_volume": 4146220.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 6.46, "previous_day_high": 6.27, "range_20d_high": 7.35, "avg_daily_volume": 2262066.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.71, "previous_day_high": 6.53, "range_20d_high": 6.64, "avg_daily_volume": 9057221.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 15.21, "previous_day_high": 15.25, "range_20d_high": 15.455, "avg_daily_volume": 28157718.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 5.47, "previous_day_high": 5.34, "range_20d_high": 7.95, "avg_daily_volume": 3866325.0}}, {"symbol": "DNA", "metrics": {"premarket_high": 7.0, "previous_day_high": 6.93, "range_20d_high": 8.69, "avg_daily_volume": 1079821.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.22, "previous_day_high": 7.18, "range_20d_high": 8.03, "avg_daily_volume": 6660370.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.39, "previous_day_high": 7.25, "range_20d_high": 8.14, "avg_daily_volume": 18169553.0}}, {"symbol": "QURE", "metrics": {"premarket_high": 12.37, "previous_day_high": 15.99, "range_20d_high": 16.2, "avg_daily_volume": 7894976.0}}]