[{"symbol": "KOD", "metrics": {"premarket_high": 5.05, "previous_day_high": 5.04, "range_20d_high": 5.04, "avg_daily_volume": 615630.0}}, {"symbol": "KIDZ", "metrics": {"premarket_high": 7.89, "previous_day_high": 10.65, "range_20d_high": 10.65, "avg_daily_volume": 112863552.0}}, {"symbol": "HLMN", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.235, "range_20d_high": 8.065, "avg_daily_volume": 1707263.0}}, {"symbol": "CMRC", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.28, "range_20d_high": 5.75, "avg_daily_volume": 689416.0}}, {"symbol": "TROX", "metrics": {"premarket_high": 5.96, "previous_day_high": 5.925, "range_20d_high": 5.94, "avg_daily_volume": 4074165.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 5.57, "previous_day_high": 5.505, "range_20d_high": 6.51, "avg_daily_volume": 15402864.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 14.63, "previous_day_high": 14.45, "range_20d_high": 15.455, "avg_daily_volume": 15361220.0}}, {"symbol": "GTX", "metrics": {"premarket_high": 11.93, "previous_day_high": 11.04, "range_20d_high": 11.04, "avg_daily_volume": 2810790.0}}, {"symbol": "WWW", "metrics": {"premarket_high": 14.31, "previous_day_high": 14.105, "range_20d_high": 14.105, "avg_daily_volume": 2086551.0}}, {"symbol": "EPSM", "metrics": {"premarket_high": 8.8, "previous_day_high": 8.8755, "range_20d_high": 8.95, "avg_daily_volume": 530367.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.81, "previous_day_high": 7.165, "range_20d_high": 9.39, "avg_daily_volume": 8653798.0}}, {"symbol": "CRNC", "metrics": {"premarket_high": 9.56, "previous_day_high": 10.1257, "range_20d_high": 10.1257, "avg_daily_volume": 1087781.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.5, "previous_day_high": 9.97, "range_20d_high": 9.97, "avg_daily_volume": 29309019.0}}, {"symbol": "XNCR", "metrics": {"premarket_high": 11.0, "previous_day_high": 11.7, "range_20d_high": 12.43, "avg_daily_volume": 1057569.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.61, "previous_day_high": 9.5952, "range_20d_high": 10.13, "avg_daily_volume": 15780148.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 7.05, "previous_day_high": 6.96, "range_20d_high": 8.38, "avg_daily_volume": 11955002.0}}, {"symbol": "ENGS", "metrics": {"premarket_high": 9.26, "previous_day_high": 9.33, "range_20d_high": 10.24, "avg_daily_volume": 2173694.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 8.88, "previous_day_high": 8.9, "range_20d_high": 9.25, "avg_daily_volume": 35340839.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.35, "range_20d_high": 7.35, "avg_daily_volume": 6716149.0}}, {"symbol": "WEN", "metrics": {"premarket_high": 12.81, "previous_day_high": 13.06, "range_20d_high": 13.97, "avg_daily_volume": 7362309.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.28, "previous_day_high": 10.39, "range_20d_high": 10.39, "avg_daily_volume": 82228655.0}}, {"symbol": "CRSR", "metrics": {"premarket_high": 7.52, "previous_day_high": 7.36, "range_20d_high": 7.68, "avg_daily_volume": 550093.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 6.03, "previous_day_high": 6.16, "range_20d_high": 7.95, "avg_daily_volume": 7728298.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 9.3, "previous_day_high": 9.61, "range_20d_high": 9.61, "avg_daily_volume": 39780520.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 8.81, "previous_day_high": 9.185, "range_20d_high": 9.185, "avg_daily_volume": 22685305.0}}, {"symbol": "MBX", "metrics": {"premarket_high": 12.2, "previous_day_high": 13.0, "range_20d_high": 13.0, "avg_daily_volume": 629525.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 8.37, "previous_day_high": 8.81, "range_20d_high": 8.81, "avg_daily_volume": 53438719.0}}, {"symbol": "NEO", "metrics": {"premarket_high": 7.68, "previous_day_high": 7.86, "range_20d_high": 10.51, "avg_daily_volume": 3644614.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.81, "previous_day_high": 7.95, "range_20d_high": 8.14, "avg_daily_volume": 43342403.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.68, "previous_day_high": 6.86, "range_20d_high": 6.86, "avg_daily_volume": 13891590.0}}]