[{"symbol": "UPXI", "metrics": {"premarket_high": 14.19, "previous_day_high": 12.5, "range_20d_high": 22.57, "avg_daily_volume": 530419.0}}, {"symbol": "ZETA", "metrics": {"premarket_high": 14.85, "previous_day_high": 14.185, "range_20d_high": 14.185, "avg_daily_volume": 8224273.0}}, {"symbol": "KIDZ", "metrics": {"premarket_high": 10.29, "previous_day_high": 5.43, "range_20d_high": 10.0, "avg_daily_volume": 262873244.0}}, {"symbol": "QUAD", "metrics": {"premarket_high": 5.49, "previous_day_high": 5.0, "range_20d_high": 5.415, "avg_daily_volume": 884170.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.31, "range_20d_high": 7.95, "avg_daily_volume": 3527851.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.92, "previous_day_high": 7.97, "range_20d_high": 8.05, "avg_daily_volume": 43539531.0}}, {"symbol": "CRVO", "metrics": {"premarket_high": 11.97, "previous_day_high": 11.25, "range_20d_high": 13.4732, "avg_daily_volume": 1257277.0}}, {"symbol": "RGNX", "metrics": {"premarket_high": 10.0, "previous_day_high": 9.93, "range_20d_high": 9.93, "avg_daily_volume": 654049.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 8.97, "previous_day_high": 8.93, "range_20d_high": 8.93, "avg_daily_volume": 16122747.0}}, {"symbol": "OUST", "metrics": {"premarket_high": 7.95, "previous_day_high": 7.77, "range_20d_high": 8.4703, "avg_daily_volume": 720851.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 5.38, "previous_day_high": 5.29, "range_20d_high": 5.94, "avg_daily_volume": 46067049.0}}, {"symbol": "SVV", "metrics": {"premarket_high": 11.06, "previous_day_high": 9.88, "range_20d_high": 9.99, "avg_daily_volume": 1073400.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 6.33, "previous_day_high": 6.99, "range_20d_high": 7.3, "avg_daily_volume": 13603562.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 6.4, "previous_day_high": 6.5088, "range_20d_high": 7.1, "avg_daily_volume": 2255887.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.9, "previous_day_high": 8.985, "range_20d_high": 9.28, "avg_daily_volume": 23177309.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.655, "range_20d_high": 8.655, "avg_daily_volume": 16985027.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.38, "previous_day_high": 14.655, "range_20d_high": 14.77, "avg_daily_volume": 61180734.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.17, "previous_day_high": 7.145, "range_20d_high": 7.68, "avg_daily_volume": 5983598.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.46, "previous_day_high": 9.39, "range_20d_high": 10.12, "avg_daily_volume": 18480335.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.38, "previous_day_high": 9.66, "range_20d_high": 9.97, "avg_daily_volume": 17644625.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.72, "previous_day_high": 8.56, "range_20d_high": 9.0, "avg_daily_volume": 24320451.0}}, {"symbol": "OGN", "metrics": {"premarket_high": 10.0, "previous_day_high": 10.879, "range_20d_high": 14.7, "avg_daily_volume": 31044758.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.53, "previous_day_high": 6.52, "range_20d_high": 6.64, "avg_daily_volume": 19117983.0}}, {"symbol": "HAPN", "metrics": {"premarket_high": 10.16, "previous_day_high": 10.089, "range_20d_high": 11.11, "avg_daily_volume": 2748784.0}}, {"symbol": "ARVN", "metrics": {"premarket_high": 7.49, "previous_day_high": 7.41, "range_20d_high": 9.68, "avg_daily_volume": 16808181.0}}, {"symbol": "ASX", "metrics": {"premarket_high": 9.0, "previous_day_high": 8.94, "range_20d_high": 8.94, "avg_daily_volume": 5331172.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.1, "previous_day_high": 7.1379, "range_20d_high": 8.14, "avg_daily_volume": 20359655.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.51, "previous_day_high": 9.63, "range_20d_high": 10.94, "avg_daily_volume": 11581830.0}}, {"symbol": "TK", "metrics": {"premarket_high": 7.5999, "previous_day_high": 7.43, "range_20d_high": 7.43, "avg_daily_volume": 1230263.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.43, "previous_day_high": 6.45, "range_20d_high": 6.64, "avg_daily_volume": 9212772.0}}]