[{"symbol": "KSS", "metrics": {"premarket_high": 7.19, "previous_day_high": 6.725, "range_20d_high": 8.68, "avg_daily_volume": 5330053.0}}, {"symbol": "NTRB", "metrics": {"premarket_high": 7.97, "previous_day_high": 8.11, "range_20d_high": 8.11, "avg_daily_volume": 615360.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 8.8, "previous_day_high": 8.11, "range_20d_high": 8.49, "avg_daily_volume": 9721838.0}}, {"symbol": "ZETA", "metrics": {"premarket_high": 14.3, "previous_day_high": 13.07, "range_20d_high": 14.725, "avg_daily_volume": 3368120.0}}, {"symbol": "HST", "metrics": {"premarket_high": 14.79, "previous_day_high": 14.18, "range_20d_high": 14.7, "avg_daily_volume": 14005164.0}}, {"symbol": "CWH", "metrics": {"premarket_high": 12.9485, "previous_day_high": 12.96, "range_20d_high": 16.95, "avg_daily_volume": 7515243.0}}, {"symbol": "M", "metrics": {"premarket_high": 12.09, "previous_day_high": 11.455, "range_20d_high": 13.3, "avg_daily_volume": 7951092.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 5.33, "previous_day_high": 5.055, "range_20d_high": 7.95, "avg_daily_volume": 4510050.0}}, {"symbol": "QUAD", "metrics": {"premarket_high": 5.11, "previous_day_high": 5.28, "range_20d_high": 5.65, "avg_daily_volume": 889217.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.68, "previous_day_high": 8.22, "range_20d_high": 9.28, "avg_daily_volume": 16693118.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.44, "previous_day_high": 6.115, "range_20d_high": 6.78, "avg_daily_volume": 12746583.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.0, "previous_day_high": 13.96, "range_20d_high": 14.77, "avg_daily_volume": 34872292.0}}, {"symbol": "THRY", "metrics": {"premarket_high": 14.9, "previous_day_high": 13.81, "range_20d_high": 13.85, "avg_daily_volume": 779181.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.2, "previous_day_high": 6.93, "range_20d_high": 8.14, "avg_daily_volume": 20294491.0}}, {"symbol": "VSTS", "metrics": {"premarket_high": 10.51, "previous_day_high": 8.835, "range_20d_high": 10.04, "avg_daily_volume": 1199604.0}}, {"symbol": "AMRC", "metrics": {"premarket_high": 10.65, "previous_day_high": 10.63, "range_20d_high": 12.23, "avg_daily_volume": 533298.0}}, {"symbol": "TSSI", "metrics": {"premarket_high": 7.45, "previous_day_high": 6.98, "range_20d_high": 8.0, "avg_daily_volume": 591289.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.06, "previous_day_high": 6.77, "range_20d_high": 8.29, "avg_daily_volume": 5471010.0}}, {"symbol": "HUT", "metrics": {"premarket_high": 13.07, "previous_day_high": 12.47, "range_20d_high": 13.8, "avg_daily_volume": 4579978.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.67, "previous_day_high": 9.32, "range_20d_high": 9.97, "avg_daily_volume": 17071992.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.55, "previous_day_high": 7.2898, "range_20d_high": 8.06, "avg_daily_volume": 30845849.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.69, "previous_day_high": 8.655, "range_20d_high": 9.0, "avg_daily_volume": 28671730.0}}, {"symbol": "EXTR", "metrics": {"premarket_high": 13.7, "previous_day_high": 14.1, "range_20d_high": 14.1, "avg_daily_volume": 4172800.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 6.92, "previous_day_high": 7.11, "range_20d_high": 9.39, "avg_daily_volume": 16477844.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.03, "previous_day_high": 8.02, "range_20d_high": 8.39, "avg_daily_volume": 21982305.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 6.3998, "previous_day_high": 6.25, "range_20d_high": 7.1, "avg_daily_volume": 2787843.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.41, "previous_day_high": 9.32, "range_20d_high": 11.28, "avg_daily_volume": 14367035.0}}, {"symbol": "LQDA", "metrics": {"premarket_high": 14.52, "previous_day_high": 14.27, "range_20d_high": 14.745, "avg_daily_volume": 1674043.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.63, "previous_day_high": 12.47, "range_20d_high": 12.47, "avg_daily_volume": 55925443.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.45, "previous_day_high": 6.38, "range_20d_high": 6.64, "avg_daily_volume": 10923972.0}}]