[{"symbol": "EXTR", "metrics": {"premarket_high": 14.88, "previous_day_high": 13.35, "range_20d_high": 13.66, "avg_daily_volume": 2899456.0}}, {"symbol": "LFMD", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.69, "range_20d_high": 8.69, "avg_daily_volume": 21255233.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 14.58, "previous_day_high": 14.76, "range_20d_high": 15.455, "avg_daily_volume": 13903055.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 7.05, "previous_day_high": 7.22, "range_20d_high": 8.38, "avg_daily_volume": 7728757.0}}, {"symbol": "NMR", "metrics": {"premarket_high": 5.56, "previous_day_high": 5.62, "range_20d_high": 6.18, "avg_daily_volume": 647151.0}}, {"symbol": "FRSH", "metrics": {"premarket_high": 16.0, "previous_day_high": 14.37, "range_20d_high": 14.715, "avg_daily_volume": 5145255.0}}, {"symbol": "WVE", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.56, "range_20d_high": 8.18, "avg_daily_volume": 1728719.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 5.5, "previous_day_high": 5.71, "range_20d_high": 6.51, "avg_daily_volume": 16350078.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.75, "previous_day_high": 5.96, "range_20d_high": 6.21, "avg_daily_volume": 15268177.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.29, "previous_day_high": 10.19, "range_20d_high": 10.27, "avg_daily_volume": 141980313.0}}, {"symbol": "EOLS", "metrics": {"premarket_high": 11.57, "previous_day_high": 11.73, "range_20d_high": 12.51, "avg_daily_volume": 561781.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.83, "previous_day_high": 9.79, "range_20d_high": 11.28, "avg_daily_volume": 18464084.0}}, {"symbol": "ARVN", "metrics": {"premarket_high": 9.4, "previous_day_high": 9.55, "range_20d_high": 9.55, "avg_daily_volume": 1700780.0}}, {"symbol": "STOK", "metrics": {"premarket_high": 9.55, "previous_day_high": 9.575, "range_20d_high": 9.9059, "avg_daily_volume": 750735.0}}, {"symbol": "URGN", "metrics": {"premarket_high": 10.9, "previous_day_high": 11.43, "range_20d_high": 11.68, "avg_daily_volume": 977567.0}}, {"symbol": "XNCR", "metrics": {"premarket_high": 10.36, "previous_day_high": 10.9, "range_20d_high": 12.43, "avg_daily_volume": 540901.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.57, "previous_day_high": 9.63, "range_20d_high": 10.22, "avg_daily_volume": 24683288.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 13.47, "previous_day_high": 13.57, "range_20d_high": 13.86, "avg_daily_volume": 5289700.0}}, {"symbol": "UAA", "metrics": {"premarket_high": 5.8, "previous_day_high": 5.86, "range_20d_high": 6.685, "avg_daily_volume": 12912954.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.04, "previous_day_high": 9.09, "range_20d_high": 9.56, "avg_daily_volume": 37532295.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.25, "previous_day_high": 7.39, "range_20d_high": 8.4, "avg_daily_volume": 6847640.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.2, "previous_day_high": 14.48, "range_20d_high": 14.77, "avg_daily_volume": 37502715.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.75, "previous_day_high": 9.74, "range_20d_high": 9.97, "avg_daily_volume": 13266265.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.3, "previous_day_high": 6.43, "range_20d_high": 6.78, "avg_daily_volume": 5299243.0}}, {"symbol": "TKNO", "metrics": {"premarket_high": 6.65, "previous_day_high": 6.93, "range_20d_high": 6.93, "avg_daily_volume": 514376.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.45, "previous_day_high": 12.46, "range_20d_high": 12.46, "avg_daily_volume": 45483914.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 8.42, "previous_day_high": 8.42, "range_20d_high": 8.77, "avg_daily_volume": 13374275.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.43, "previous_day_high": 7.61, "range_20d_high": 8.06, "avg_daily_volume": 43903366.0}}, {"symbol": "SHC", "metrics": {"premarket_high": 11.12, "previous_day_high": 11.34, "range_20d_high": 11.69, "avg_daily_volume": 919326.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.4695, "previous_day_high": 8.665, "range_20d_high": 9.28, "avg_daily_volume": 18600687.0}}]