[{"symbol": "LFMD", "metrics": {"premarket_high": 8.3, "previous_day_high": 6.3, "range_20d_high": 6.3, "avg_daily_volume": 541467.0}}, {"symbol": "EPSM", "metrics": {"premarket_high": 8.15, "previous_day_high": 8.1, "range_20d_high": 8.1, "avg_daily_volume": 2338641.0}}, {"symbol": "OSCR", "metrics": {"premarket_high": 13.07, "previous_day_high": 12.67, "range_20d_high": 13.86, "avg_daily_volume": 3940855.0}}, {"symbol": "PUMP", "metrics": {"premarket_high": 5.95, "previous_day_high": 5.4, "range_20d_high": 7.62, "avg_daily_volume": 1442848.0}}, {"symbol": "BLCO", "metrics": {"premarket_high": 14.2, "previous_day_high": 13.97, "range_20d_high": 14.7, "avg_daily_volume": 837230.0}}, {"symbol": "NWBI", "metrics": {"premarket_high": 12.36, "previous_day_high": 11.855, "range_20d_high": 12.17, "avg_daily_volume": 811513.0}}, {"symbol": "LZMH", "metrics": {"premarket_high": 9.3, "previous_day_high": 9.35, "range_20d_high": 9.6, "avg_daily_volume": 1004136.0}}, {"symbol": "SXC", "metrics": {"premarket_high": 9.73, "previous_day_high": 9.7, "range_20d_high": 9.7, "avg_daily_volume": 580088.0}}, {"symbol": "LADR", "metrics": {"premarket_high": 10.48, "previous_day_high": 10.435, "range_20d_high": 11.535, "avg_daily_volume": 699249.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.34, "previous_day_high": 7.555, "range_20d_high": 8.97, "avg_daily_volume": 8260102.0}}, {"symbol": "STOK", "metrics": {"premarket_high": 9.82, "previous_day_high": 9.89, "range_20d_high": 9.9059, "avg_daily_volume": 526288.0}}, {"symbol": "NXE", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.35, "range_20d_high": 5.35, "avg_daily_volume": 8806504.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.75, "previous_day_high": 9.525, "range_20d_high": 11.28, "avg_daily_volume": 10522113.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.57, "previous_day_high": 8.14, "range_20d_high": 8.14, "avg_daily_volume": 29948203.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.53, "previous_day_high": 6.64, "range_20d_high": 6.64, "avg_daily_volume": 11341235.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.16, "previous_day_high": 9.06, "range_20d_high": 9.61, "avg_daily_volume": 30131923.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 5.24, "previous_day_high": 5.34, "range_20d_high": 7.95, "avg_daily_volume": 2125078.0}}, {"symbol": "VTEX", "metrics": {"premarket_high": 6.0, "previous_day_high": 5.37, "range_20d_high": 5.465, "avg_daily_volume": 809815.0}}, {"symbol": "JBIO", "metrics": {"premarket_high": 18.05, "previous_day_high": 2.77, "range_20d_high": 2.86, "avg_daily_volume": 1027935.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 13.91, "previous_day_high": 18.9, "range_20d_high": 22.57, "avg_daily_volume": 2112017.0}}, {"symbol": "SPCB", "metrics": {"premarket_high": 6.09, "previous_day_high": 7.3, "range_20d_high": 8.25, "avg_daily_volume": 3810417.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.95, "previous_day_high": 9.01, "range_20d_high": 9.11, "avg_daily_volume": 53515554.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 6.7476, "previous_day_high": 7.1, "range_20d_high": 7.1, "avg_daily_volume": 4178118.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.48, "previous_day_high": 6.5957, "range_20d_high": 6.78, "avg_daily_volume": 10517128.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.74, "previous_day_high": 7.84, "range_20d_high": 8.06, "avg_daily_volume": 30193141.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.15, "previous_day_high": 10.18, "range_20d_high": 10.27, "avg_daily_volume": 77051524.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.58, "previous_day_high": 8.89, "range_20d_high": 8.89, "avg_daily_volume": 16311086.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.1, "previous_day_high": 14.49, "range_20d_high": 14.77, "avg_daily_volume": 30247077.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.82, "previous_day_high": 9.845, "range_20d_high": 9.97, "avg_daily_volume": 19771781.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 8.62, "previous_day_high": 9.11, "range_20d_high": 9.28, "avg_daily_volume": 23679993.0}}]