[{"symbol": "QMCO", "metrics": {"premarket_high": 12.68, "previous_day_high": 12.16, "range_20d_high": 15.365, "avg_daily_volume": 677027.0}}, {"symbol": "SPIR", "metrics": {"premarket_high": 12.35, "previous_day_high": 10.73, "range_20d_high": 10.73, "avg_daily_volume": 1014803.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 7.05, "previous_day_high": 7.165, "range_20d_high": 7.81, "avg_daily_volume": 13188434.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 6.9, "previous_day_high": 6.69, "range_20d_high": 6.75, "avg_daily_volume": 3156452.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 8.67, "previous_day_high": 8.36, "range_20d_high": 8.49, "avg_daily_volume": 13736507.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.75, "previous_day_high": 7.67, "range_20d_high": 8.09, "avg_daily_volume": 38229312.0}}, {"symbol": "PBI", "metrics": {"premarket_high": 9.25, "previous_day_high": 8.505, "range_20d_high": 9.53, "avg_daily_volume": 1302323.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.3, "previous_day_high": 7.5694, "range_20d_high": 8.97, "avg_daily_volume": 13210395.0}}, {"symbol": "HLMN", "metrics": {"premarket_high": 8.4, "previous_day_high": 7.715, "range_20d_high": 9.05, "avg_daily_volume": 1162957.0}}, {"symbol": "PUBM", "metrics": {"premarket_high": 10.25, "previous_day_high": 10.16, "range_20d_high": 10.16, "avg_daily_volume": 502360.0}}, {"symbol": "HUT", "metrics": {"premarket_high": 13.9, "previous_day_high": 13.665, "range_20d_high": 13.665, "avg_daily_volume": 4774634.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.72, "previous_day_high": 8.865, "range_20d_high": 8.865, "avg_daily_volume": 20115770.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.69, "previous_day_high": 9.97, "range_20d_high": 9.97, "avg_daily_volume": 26554206.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.22, "previous_day_high": 9.28, "range_20d_high": 9.28, "avg_daily_volume": 26436523.0}}, {"symbol": "RITM", "metrics": {"premarket_high": 10.65, "previous_day_high": 10.565, "range_20d_high": 11.625, "avg_daily_volume": 5071601.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.89, "previous_day_high": 8.05, "range_20d_high": 8.06, "avg_daily_volume": 28068873.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.49, "previous_day_high": 14.6, "range_20d_high": 14.77, "avg_daily_volume": 31608612.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.65, "previous_day_high": 6.64, "range_20d_high": 6.78, "avg_daily_volume": 14578567.0}}, {"symbol": "ZETA", "metrics": {"premarket_high": 13.25, "previous_day_high": 13.18, "range_20d_high": 14.725, "avg_daily_volume": 3793242.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.66, "previous_day_high": 8.675, "range_20d_high": 9.21, "avg_daily_volume": 32816074.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.565, "range_20d_high": 6.565, "avg_daily_volume": 13044857.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.04, "previous_day_high": 8.87, "range_20d_high": 9.78, "avg_daily_volume": 36563089.0}}, {"symbol": "ARDX", "metrics": {"premarket_high": 5.3197, "previous_day_high": 5.28, "range_20d_high": 5.28, "avg_daily_volume": 4563871.0}}, {"symbol": "VSTM", "metrics": {"premarket_high": 7.57, "previous_day_high": 8.12, "range_20d_high": 8.12, "avg_daily_volume": 1805120.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.97, "previous_day_high": 7.96, "range_20d_high": 9.345, "avg_daily_volume": 13653750.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 5.28, "previous_day_high": 5.31, "range_20d_high": 7.95, "avg_daily_volume": 2514197.0}}, {"symbol": "KSS", "metrics": {"premarket_high": 7.06, "previous_day_high": 7.225, "range_20d_high": 8.68, "avg_daily_volume": 7518013.0}}, {"symbol": "BLCO", "metrics": {"premarket_high": 14.2, "previous_day_high": 13.79, "range_20d_high": 14.7, "avg_daily_volume": 530956.0}}, {"symbol": "TIL", "metrics": {"premarket_high": 13.8, "previous_day_high": 19.59, "range_20d_high": 24.4, "avg_daily_volume": 716323.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.06, "previous_day_high": 10.1, "range_20d_high": 10.27, "avg_daily_volume": 88682432.0}}]