[{"symbol": "COUR", "metrics": {"premarket_high": 8.41, "previous_day_high": 7.78, "range_20d_high": 7.78, "avg_daily_volume": 3474200.0}}, {"symbol": "VSTM", "metrics": {"premarket_high": 8.6834, "previous_day_high": 7.59, "range_20d_high": 7.59, "avg_daily_volume": 1352130.0}}, {"symbol": "UPXI", "metrics": {"premarket_high": 14.7, "previous_day_high": 13.75, "range_20d_high": 22.0, "avg_daily_volume": 1669381.0}}, {"symbol": "EPSM", "metrics": {"premarket_high": 7.48, "previous_day_high": 7.2, "range_20d_high": 7.9, "avg_daily_volume": 2162260.0}}, {"symbol": "HUT", "metrics": {"premarket_high": 13.5, "previous_day_high": 13.075, "range_20d_high": 13.63, "avg_daily_volume": 4604502.0}}, {"symbol": "HLF", "metrics": {"premarket_high": 6.9992, "previous_day_high": 6.99, "range_20d_high": 8.925, "avg_daily_volume": 2074117.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.98, "previous_day_high": 7.86, "range_20d_high": 8.18, "avg_daily_volume": 24749788.0}}, {"symbol": "IMVT", "metrics": {"premarket_high": 20.5, "previous_day_high": 15.105, "range_20d_high": 18.96, "avg_daily_volume": 902483.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 14.3499, "previous_day_high": 14.31, "range_20d_high": 14.77, "avg_daily_volume": 29150169.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 9.04, "previous_day_high": 8.99, "range_20d_high": 9.26, "avg_daily_volume": 23707504.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 14.39, "previous_day_high": 13.48, "range_20d_high": 18.55, "avg_daily_volume": 2607064.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.44, "previous_day_high": 6.35, "range_20d_high": 6.78, "avg_daily_volume": 13092285.0}}, {"symbol": "NVGS", "metrics": {"premarket_high": 13.5, "previous_day_high": 12.54, "range_20d_high": 13.74, "avg_daily_volume": 521703.0}}, {"symbol": "PTLO", "metrics": {"premarket_high": 11.41, "previous_day_high": 10.96, "range_20d_high": 12.765, "avg_daily_volume": 2231654.0}}, {"symbol": "NU", "metrics": {"premarket_high": 12.0, "previous_day_high": 11.76, "range_20d_high": 11.76, "avg_daily_volume": 57333523.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 8.86, "previous_day_high": 8.58, "range_20d_high": 8.58, "avg_daily_volume": 23126988.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 12.3, "previous_day_high": 12.09, "range_20d_high": 13.0, "avg_daily_volume": 9767180.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.61, "previous_day_high": 8.435, "range_20d_high": 9.34, "avg_daily_volume": 33721641.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 6.8775, "previous_day_high": 6.75, "range_20d_high": 7.0635, "avg_daily_volume": 5563035.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 8.78, "previous_day_high": 8.76, "range_20d_high": 9.87, "avg_daily_volume": 32100053.0}}, {"symbol": "UAA", "metrics": {"premarket_high": 5.9, "previous_day_high": 5.95, "range_20d_high": 6.685, "avg_daily_volume": 12607023.0}}, {"symbol": "NMR", "metrics": {"premarket_high": 6.0, "previous_day_high": 5.7, "range_20d_high": 6.67, "avg_daily_volume": 1690876.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.07, "previous_day_high": 10.09, "range_20d_high": 10.4, "avg_daily_volume": 87031042.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.34, "previous_day_high": 9.34, "range_20d_high": 11.905, "avg_daily_volume": 11394157.0}}, {"symbol": "RITM", "metrics": {"premarket_high": 10.63, "previous_day_high": 10.46, "range_20d_high": 11.7199, "avg_daily_volume": 4476944.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.26, "range_20d_high": 8.97, "avg_daily_volume": 10972483.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 14.55, "previous_day_high": 14.67, "range_20d_high": 15.455, "avg_daily_volume": 18923579.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 9.57, "previous_day_high": 9.61, "range_20d_high": 9.61, "avg_daily_volume": 33611276.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.75, "previous_day_high": 9.82, "range_20d_high": 10.22, "avg_daily_volume": 30354489.0}}, {"symbol": "TAL", "metrics": {"premarket_high": 9.12, "previous_day_high": 9.4, "range_20d_high": 14.01, "avg_daily_volume": 42827650.0}}]