[{"symbol": "BHC", "metrics": {"premarket_high": 5.65, "previous_day_high": 5.11, "range_20d_high": 7.45, "avg_daily_volume": 3076435.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 8.14, "previous_day_high": 7.73, "range_20d_high": 10.52, "avg_daily_volume": 17220012.0}}, {"symbol": "ASPN", "metrics": {"premarket_high": 5.2896, "previous_day_high": 5.15, "range_20d_high": 7.2925, "avg_daily_volume": 1238232.0}}, {"symbol": "ZYME", "metrics": {"premarket_high": 12.15, "previous_day_high": 12.15, "range_20d_high": 13.2751, "avg_daily_volume": 826941.0}}, {"symbol": "ASPI", "metrics": {"premarket_high": 5.79, "previous_day_high": 5.7499, "range_20d_high": 6.8, "avg_daily_volume": 1691319.0}}, {"symbol": "NVRI", "metrics": {"premarket_high": 6.9, "previous_day_high": 5.86, "range_20d_high": 7.22, "avg_daily_volume": 597403.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.23, "previous_day_high": 5.14, "range_20d_high": 5.41, "avg_daily_volume": 14968546.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 6.16, "previous_day_high": 6.23, "range_20d_high": 9.03, "avg_daily_volume": 5384014.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 7.81, "previous_day_high": 7.98, "range_20d_high": 8.9, "avg_daily_volume": 23977252.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 5.75, "previous_day_high": 5.82, "range_20d_high": 7.73, "avg_daily_volume": 9716450.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 7.83, "previous_day_high": 8.1, "range_20d_high": 8.74, "avg_daily_volume": 59934283.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 6.51, "previous_day_high": 6.67, "range_20d_high": 8.83, "avg_daily_volume": 27824412.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 12.7967, "previous_day_high": 13.11, "range_20d_high": 14.69, "avg_daily_volume": 32417999.0}}, {"symbol": "CALY", "metrics": {"premarket_high": 6.68, "previous_day_high": 6.4, "range_20d_high": 6.965, "avg_daily_volume": 2615095.0}}, {"symbol": "QURE", "metrics": {"premarket_high": 14.3, "previous_day_high": 14.98, "range_20d_high": 14.98, "avg_daily_volume": 4536339.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 11.9, "previous_day_high": 13.35, "range_20d_high": 18.55, "avg_daily_volume": 2328796.0}}, {"symbol": "HUT", "metrics": {"premarket_high": 11.0498, "previous_day_high": 11.43, "range_20d_high": 14.01, "avg_daily_volume": 5057772.0}}, {"symbol": "NU", "metrics": {"premarket_high": 10.98, "previous_day_high": 10.96, "range_20d_high": 11.82, "avg_daily_volume": 36906118.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 8.41, "previous_day_high": 8.31, "range_20d_high": 10.25, "avg_daily_volume": 32975579.0}}, {"symbol": "JELD", "metrics": {"premarket_high": 5.36, "previous_day_high": 5.25, "range_20d_high": 6.305, "avg_daily_volume": 3900299.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 6.42, "previous_day_high": 6.31, "range_20d_high": 9.35, "avg_daily_volume": 14851164.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.81, "previous_day_high": 7.87, "range_20d_high": 9.7, "avg_daily_volume": 27528876.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 11.1296, "previous_day_high": 11.23, "range_20d_high": 13.2, "avg_daily_volume": 11109189.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.31, "previous_day_high": 7.2099, "range_20d_high": 9.18, "avg_daily_volume": 13927485.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.34, "previous_day_high": 9.46, "range_20d_high": 12.5099, "avg_daily_volume": 17602841.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.12, "previous_day_high": 7.28, "range_20d_high": 9.84, "avg_daily_volume": 12788529.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.22, "previous_day_high": 6.425, "range_20d_high": 6.65, "avg_daily_volume": 16395296.0}}, {"symbol": "ADTN", "metrics": {"premarket_high": 7.38, "previous_day_high": 7.35, "range_20d_high": 9.65, "avg_daily_volume": 604791.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 14.0, "previous_day_high": 14.47, "range_20d_high": 19.68, "avg_daily_volume": 4078617.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 11.95, "previous_day_high": 11.79, "range_20d_high": 15.98, "avg_daily_volume": 10090580.0}}]