[{"symbol": "CDE", "metrics": {"premarket_high": 6.32, "previous_day_high": 6.265, "range_20d_high": 6.65, "avg_daily_volume": 13176996.0}}, {"symbol": "ALP", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.8799, "range_20d_high": 13.2, "avg_daily_volume": 861609.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.1, "previous_day_high": 5.97, "range_20d_high": 6.21, "avg_daily_volume": 16534036.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 7.44, "previous_day_high": 7.24, "range_20d_high": 7.37, "avg_daily_volume": 10640218.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 8.32, "previous_day_high": 8.09, "range_20d_high": 8.38, "avg_daily_volume": 18114095.0}}, {"symbol": "FNB", "metrics": {"premarket_high": 12.93, "previous_day_high": 12.93, "range_20d_high": 14.185, "avg_daily_volume": 5442257.0}}, {"symbol": "UUUU", "metrics": {"premarket_high": 5.11, "previous_day_high": 5.12, "range_20d_high": 5.12, "avg_daily_volume": 21031919.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 14.33, "previous_day_high": 16.4278, "range_20d_high": 18.55, "avg_daily_volume": 4069935.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 6.75, "previous_day_high": 6.53, "range_20d_high": 6.76, "avg_daily_volume": 11380916.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 13.11, "previous_day_high": 12.67, "range_20d_high": 14.69, "avg_daily_volume": 19412583.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 5.84, "previous_day_high": 5.645, "range_20d_high": 7.73, "avg_daily_volume": 7353294.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 7.8, "previous_day_high": 7.53, "range_20d_high": 8.9, "avg_daily_volume": 21254334.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 6.76, "previous_day_high": 6.75, "range_20d_high": 9.45, "avg_daily_volume": 9750486.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 6.67, "previous_day_high": 6.47, "range_20d_high": 8.83, "avg_daily_volume": 20974655.0}}, {"symbol": "TTGT", "metrics": {"premarket_high": 8.29, "previous_day_high": 8.42, "range_20d_high": 15.55, "avg_daily_volume": 796322.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.52, "range_20d_high": 9.03, "avg_daily_volume": 4240374.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.23, "previous_day_high": 7.6, "range_20d_high": 9.18, "avg_daily_volume": 21016134.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.94, "previous_day_high": 7.95, "range_20d_high": 9.7, "avg_daily_volume": 32083703.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.645, "range_20d_high": 9.35, "avg_daily_volume": 14213029.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.63, "previous_day_high": 9.69, "range_20d_high": 10.4, "avg_daily_volume": 129204464.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.33, "previous_day_high": 7.39, "range_20d_high": 9.84, "avg_daily_volume": 14954052.0}}, {"symbol": "HUT", "metrics": {"premarket_high": 11.75, "previous_day_high": 11.25, "range_20d_high": 14.01, "avg_daily_volume": 4259679.0}}, {"symbol": "SSRM", "metrics": {"premarket_high": 11.22, "previous_day_high": 10.96, "range_20d_high": 11.475, "avg_daily_volume": 1779927.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 8.4, "previous_day_high": 8.45, "range_20d_high": 10.31, "avg_daily_volume": 39143734.0}}, {"symbol": "WWW", "metrics": {"premarket_high": 11.69, "previous_day_high": 10.845, "range_20d_high": 14.85, "avg_daily_volume": 1127723.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 7.77, "previous_day_high": 7.99, "range_20d_high": 10.52, "avg_daily_volume": 14395124.0}}, {"symbol": "KSS", "metrics": {"premarket_high": 6.47, "previous_day_high": 6.49, "range_20d_high": 9.62, "avg_daily_volume": 9893480.0}}, {"symbol": "DX", "metrics": {"premarket_high": 11.89, "previous_day_high": 11.85, "range_20d_high": 14.21, "avg_daily_volume": 3436202.0}}, {"symbol": "PRCH", "metrics": {"premarket_high": 5.37, "previous_day_high": 5.375, "range_20d_high": 8.485, "avg_daily_volume": 1577567.0}}, {"symbol": "JELD", "metrics": {"premarket_high": 5.15, "previous_day_high": 5.2, "range_20d_high": 6.305, "avg_daily_volume": 3568667.0}}]