[{"symbol": "QURE", "metrics": {"premarket_high": 14.4, "previous_day_high": 9.55, "range_20d_high": 14.97, "avg_daily_volume": 851315.0}}, {"symbol": "HTZ", "metrics": {"premarket_high": 8.05, "previous_day_high": 5.77, "range_20d_high": 5.77, "avg_daily_volume": 91393884.0}}, {"symbol": "PUMP", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.36, "range_20d_high": 7.82, "avg_daily_volume": 1338712.0}}, {"symbol": "PR", "metrics": {"premarket_high": 11.89, "previous_day_high": 11.64, "range_20d_high": 14.495, "avg_daily_volume": 15370067.0}}, {"symbol": "NMFC", "metrics": {"premarket_high": 9.81, "previous_day_high": 9.58, "range_20d_high": 11.2, "avg_daily_volume": 780786.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 8.33, "previous_day_high": 8.38, "range_20d_high": 8.38, "avg_daily_volume": 25085357.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.28, "previous_day_high": 7.08, "range_20d_high": 9.18, "avg_daily_volume": 13283197.0}}, {"symbol": "SYRE", "metrics": {"premarket_high": 12.48, "previous_day_high": 13.25, "range_20d_high": 19.5, "avg_daily_volume": 573432.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 12.66, "previous_day_high": 12.69, "range_20d_high": 14.69, "avg_daily_volume": 24621430.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 6.64, "previous_day_high": 6.75, "range_20d_high": 11.25, "avg_daily_volume": 25981333.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.15, "previous_day_high": 5.17, "range_20d_high": 5.41, "avg_daily_volume": 13898863.0}}, {"symbol": "EOLS", "metrics": {"premarket_high": 10.47, "previous_day_high": 10.385, "range_20d_high": 13.66, "avg_daily_volume": 1052600.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 6.6, "previous_day_high": 6.7, "range_20d_high": 9.03, "avg_daily_volume": 5861814.0}}, {"symbol": "MRTN", "metrics": {"premarket_high": 12.64, "previous_day_high": 13.5, "range_20d_high": 14.03, "avg_daily_volume": 569489.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.44, "previous_day_high": 9.36, "range_20d_high": 12.5099, "avg_daily_volume": 16442268.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 6.48, "previous_day_high": 6.5299, "range_20d_high": 8.83, "avg_daily_volume": 34267409.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 8.5, "previous_day_high": 8.46, "range_20d_high": 10.36, "avg_daily_volume": 33383164.0}}, {"symbol": "KDK", "metrics": {"premarket_high": 11.2, "previous_day_high": 11.22, "range_20d_high": 11.22, "avg_daily_volume": 7372757.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 7.92, "previous_day_high": 8.0, "range_20d_high": 10.52, "avg_daily_volume": 19989241.0}}, {"symbol": "RCAT", "metrics": {"premarket_high": 5.35, "previous_day_high": 5.57, "range_20d_high": 7.95, "avg_daily_volume": 7388889.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 7.42, "previous_day_high": 7.5, "range_20d_high": 8.9, "avg_daily_volume": 20730599.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.9, "previous_day_high": 5.89, "range_20d_high": 6.8555, "avg_daily_volume": 11651671.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 15.12, "previous_day_high": 15.34, "range_20d_high": 15.34, "avg_daily_volume": 24704601.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 5.55, "previous_day_high": 5.655, "range_20d_high": 7.825, "avg_daily_volume": 3145982.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.85, "previous_day_high": 7.88, "range_20d_high": 9.7, "avg_daily_volume": 34484170.0}}, {"symbol": "MYGN", "metrics": {"premarket_high": 8.05, "previous_day_high": 8.145, "range_20d_high": 10.3, "avg_daily_volume": 964540.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.49, "previous_day_high": 9.62, "range_20d_high": 10.4, "avg_daily_volume": 133804943.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.0, "previous_day_high": 6.21, "range_20d_high": 6.21, "avg_daily_volume": 20953229.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 6.72, "previous_day_high": 6.88, "range_20d_high": 9.45, "avg_daily_volume": 8238673.0}}, {"symbol": "KODK", "metrics": {"premarket_high": 6.22, "previous_day_high": 6.33, "range_20d_high": 6.77, "avg_daily_volume": 961936.0}}]