[{"symbol": "KDK", "metrics": {"premarket_high": 11.21, "previous_day_high": 11.19, "range_20d_high": 11.22, "avg_daily_volume": 669546.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 15.38, "previous_day_high": 15.0, "range_20d_high": 18.49, "avg_daily_volume": 9305796.0}}, {"symbol": "RCUS", "metrics": {"premarket_high": 8.38, "previous_day_high": 8.02, "range_20d_high": 9.45, "avg_daily_volume": 1173754.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.45, "previous_day_high": 6.185, "range_20d_high": 6.69, "avg_daily_volume": 15313673.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.18, "previous_day_high": 5.9298, "range_20d_high": 6.18, "avg_daily_volume": 15950404.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 7.898, "previous_day_high": 7.46, "range_20d_high": 7.46, "avg_daily_volume": 10707343.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 7.06, "previous_day_high": 6.86, "range_20d_high": 6.86, "avg_daily_volume": 852396.0}}, {"symbol": "NCT", "metrics": {"premarket_high": 8.7, "previous_day_high": 8.7599, "range_20d_high": 8.7599, "avg_daily_volume": 664504.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 11.26, "previous_day_high": 11.01, "range_20d_high": 13.2, "avg_daily_volume": 9815596.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 7.3, "previous_day_high": 7.0, "range_20d_high": 7.24, "avg_daily_volume": 7766484.0}}, {"symbol": "PBF", "metrics": {"premarket_high": 15.0, "previous_day_high": 15.13, "range_20d_high": 22.35, "avg_daily_volume": 3099259.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 6.85, "previous_day_high": 6.76, "range_20d_high": 6.76, "avg_daily_volume": 14373591.0}}, {"symbol": "GO", "metrics": {"premarket_high": 14.8, "previous_day_high": 14.22, "range_20d_high": 14.56, "avg_daily_volume": 2396728.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.5, "previous_day_high": 9.63, "range_20d_high": 10.4, "avg_daily_volume": 125469023.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 8.46, "previous_day_high": 8.62, "range_20d_high": 10.44, "avg_daily_volume": 36433857.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.12, "previous_day_high": 7.48, "range_20d_high": 9.18, "avg_daily_volume": 13890854.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 12.44, "previous_day_high": 13.16, "range_20d_high": 14.69, "avg_daily_volume": 31020441.0}}, {"symbol": "CERT", "metrics": {"premarket_high": 14.15, "previous_day_high": 14.35, "range_20d_high": 14.485, "avg_daily_volume": 2666398.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 7.85, "previous_day_high": 8.03, "range_20d_high": 9.7, "avg_daily_volume": 25136134.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 7.2, "previous_day_high": 7.88, "range_20d_high": 8.9, "avg_daily_volume": 27775805.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 5.41, "previous_day_high": 5.78, "range_20d_high": 7.73, "avg_daily_volume": 14528229.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 9.23, "previous_day_high": 9.54, "range_20d_high": 12.745, "avg_daily_volume": 29954484.0}}, {"symbol": "CARS", "metrics": {"premarket_high": 11.18, "previous_day_high": 11.44, "range_20d_high": 12.51, "avg_daily_volume": 709797.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 7.16, "previous_day_high": 7.535, "range_20d_high": 9.84, "avg_daily_volume": 10854310.0}}, {"symbol": "TAC", "metrics": {"premarket_high": 8.51, "previous_day_high": 8.76, "range_20d_high": 9.985, "avg_daily_volume": 2070905.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 6.5, "previous_day_high": 7.0903, "range_20d_high": 8.83, "avg_daily_volume": 24971761.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 8.19, "previous_day_high": 8.5099, "range_20d_high": 10.52, "avg_daily_volume": 17050390.0}}, {"symbol": "AEG", "metrics": {"premarket_high": 6.13, "previous_day_high": 6.17, "range_20d_high": 6.82, "avg_daily_volume": 14101483.0}}, {"symbol": "MBC", "metrics": {"premarket_high": 11.51, "previous_day_high": 12.01, "range_20d_high": 14.23, "avg_daily_volume": 1093298.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.84, "previous_day_high": 6.095, "range_20d_high": 6.8555, "avg_daily_volume": 8815795.0}}]