[{"symbol": "FRO", "metrics": {"premarket_high": 14.67, "previous_day_high": 14.22, "range_20d_high": 17.01, "avg_daily_volume": 3259367.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 5.81, "previous_day_high": 5.76, "range_20d_high": 6.84, "avg_daily_volume": 24212860.0}}, {"symbol": "CBLL", "metrics": {"premarket_high": 13.2, "previous_day_high": 18.67, "range_20d_high": 22.09, "avg_daily_volume": 1382409.0}}, {"symbol": "CERT", "metrics": {"premarket_high": 13.53, "previous_day_high": 10.61, "range_20d_high": 11.39, "avg_daily_volume": 3707229.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.87, "previous_day_high": 6.64, "range_20d_high": 7.24, "avg_daily_volume": 22469134.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 14.78, "previous_day_high": 13.8999, "range_20d_high": 13.8999, "avg_daily_volume": 24166840.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.78, "previous_day_high": 5.56, "range_20d_high": 6.18, "avg_daily_volume": 31644047.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 6.54, "previous_day_high": 6.34, "range_20d_high": 6.5, "avg_daily_volume": 19281643.0}}, {"symbol": "STOK", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.55, "range_20d_high": 9.035, "avg_daily_volume": 931635.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 5.71, "previous_day_high": 6.49, "range_20d_high": 8.52, "avg_daily_volume": 22502339.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 7.19, "previous_day_high": 7.09, "range_20d_high": 7.09, "avg_daily_volume": 34373408.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 5.73, "previous_day_high": 5.785, "range_20d_high": 7.73, "avg_daily_volume": 13388042.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 5.38, "previous_day_high": 5.395, "range_20d_high": 8.07, "avg_daily_volume": 20654359.0}}, {"symbol": "USAR", "metrics": {"premarket_high": 8.95, "previous_day_high": 8.649, "range_20d_high": 20.0, "avg_daily_volume": 706331.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 7.39, "previous_day_high": 7.4607, "range_20d_high": 8.9, "avg_daily_volume": 20041933.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 12.23, "previous_day_high": 11.965, "range_20d_high": 14.69, "avg_daily_volume": 33703574.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 9.17, "previous_day_high": 9.04, "range_20d_high": 10.22, "avg_daily_volume": 70888424.0}}, {"symbol": "UAA", "metrics": {"premarket_high": 5.46, "previous_day_high": 5.525, "range_20d_high": 7.16, "avg_daily_volume": 17276962.0}}, {"symbol": "SA", "metrics": {"premarket_high": 11.61, "previous_day_high": 11.3, "range_20d_high": 12.54, "avg_daily_volume": 1563822.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.38, "previous_day_high": 7.38, "range_20d_high": 11.95, "avg_daily_volume": 35572903.0}}, {"symbol": "TRIP", "metrics": {"premarket_high": 11.9643, "previous_day_high": 12.11, "range_20d_high": 15.46, "avg_daily_volume": 3696327.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.02, "previous_day_high": 7.16, "range_20d_high": 8.83, "avg_daily_volume": 18398434.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 8.42, "previous_day_high": 8.46, "range_20d_high": 10.52, "avg_daily_volume": 25024306.0}}, {"symbol": "PNNT", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.44, "range_20d_high": 7.23, "avg_daily_volume": 1066893.0}}, {"symbol": "TXG", "metrics": {"premarket_high": 7.944, "previous_day_high": 8.35, "range_20d_high": 10.87, "avg_daily_volume": 3934246.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.04, "range_20d_high": 9.3, "avg_daily_volume": 9722716.0}}, {"symbol": "ENVX", "metrics": {"premarket_high": 6.11, "previous_day_high": 6.3627, "range_20d_high": 9.07, "avg_daily_volume": 8500577.0}}, {"symbol": "DNA", "metrics": {"premarket_high": 8.0, "previous_day_high": 7.48, "range_20d_high": 8.02, "avg_daily_volume": 2234684.0}}, {"symbol": "BCS", "metrics": {"premarket_high": 13.75, "previous_day_high": 13.9, "range_20d_high": 16.3377, "avg_daily_volume": 16888025.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.0, "previous_day_high": 8.605, "range_20d_high": 9.7, "avg_daily_volume": 43912398.0}}]