[{"symbol": "KAZR", "metrics": {"premarket_high": 11.0, "previous_day_high": 10.99, "range_20d_high": 13.4, "avg_daily_volume": 892210.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.99, "previous_day_high": 14.55, "range_20d_high": 15.9, "avg_daily_volume": 34939319.0}}, {"symbol": "FRO", "metrics": {"premarket_high": 14.94, "previous_day_high": 14.95, "range_20d_high": 17.01, "avg_daily_volume": 2882840.0}}, {"symbol": "WTF", "metrics": {"premarket_high": 7.23, "previous_day_high": 18.05, "range_20d_high": 19.85, "avg_daily_volume": 9980485.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.01, "previous_day_high": 10.11, "range_20d_high": 10.22, "avg_daily_volume": 24525657.0}}, {"symbol": "CGAU", "metrics": {"premarket_high": 6.58, "previous_day_high": 6.32, "range_20d_high": 6.535, "avg_daily_volume": 510281.0}}, {"symbol": "STGW", "metrics": {"premarket_high": 5.79, "previous_day_high": 6.13, "range_20d_high": 6.395, "avg_daily_volume": 940157.0}}, {"symbol": "SKE", "metrics": {"premarket_high": 10.0, "previous_day_high": 10.105, "range_20d_high": 11.3, "avg_daily_volume": 661165.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.14, "previous_day_high": 10.27, "range_20d_high": 10.4, "avg_daily_volume": 136908485.0}}, {"symbol": "NU", "metrics": {"premarket_high": 10.35, "previous_day_high": 10.67, "range_20d_high": 12.07, "avg_daily_volume": 55954714.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 6.55, "previous_day_high": 6.725, "range_20d_high": 7.24, "avg_daily_volume": 8737973.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 12.93, "previous_day_high": 12.85, "range_20d_high": 12.895, "avg_daily_volume": 15754921.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.43, "previous_day_high": 9.51, "range_20d_high": 10.53, "avg_daily_volume": 25564848.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 11.37, "previous_day_high": 11.28, "range_20d_high": 13.09, "avg_daily_volume": 16806181.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.23, "previous_day_high": 5.38, "range_20d_high": 5.48, "avg_daily_volume": 14208789.0}}, {"symbol": "KODK", "metrics": {"premarket_high": 6.38, "previous_day_high": 6.2794, "range_20d_high": 7.12, "avg_daily_volume": 580015.0}}, {"symbol": "FSM", "metrics": {"premarket_high": 6.05, "previous_day_high": 6.27, "range_20d_high": 6.5, "avg_daily_volume": 15793368.0}}, {"symbol": "XP", "metrics": {"premarket_high": 14.09, "previous_day_high": 14.19, "range_20d_high": 15.86, "avg_daily_volume": 6880791.0}}, {"symbol": "XERS", "metrics": {"premarket_high": 5.06, "previous_day_high": 5.195, "range_20d_high": 6.07, "avg_daily_volume": 2994999.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 12.44, "previous_day_high": 13.0, "range_20d_high": 13.2, "avg_daily_volume": 21164738.0}}, {"symbol": "NVAX", "metrics": {"premarket_high": 6.03, "previous_day_high": 6.225, "range_20d_high": 8.52, "avg_daily_volume": 10725664.0}}, {"symbol": "HBM", "metrics": {"premarket_high": 7.38, "previous_day_high": 7.78, "range_20d_high": 8.58, "avg_daily_volume": 5471446.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.63, "previous_day_high": 9.11, "range_20d_high": 9.93, "avg_daily_volume": 34093864.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 5.88, "previous_day_high": 6.16, "range_20d_high": 7.08, "avg_daily_volume": 13137354.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.44, "range_20d_high": 9.18, "avg_daily_volume": 19781888.0}}, {"symbol": "MAX", "metrics": {"premarket_high": 8.41, "previous_day_high": 9.11, "range_20d_high": 10.36, "avg_daily_volume": 741144.0}}, {"symbol": "ARVN", "metrics": {"premarket_high": 6.93, "previous_day_high": 7.36, "range_20d_high": 18.93, "avg_daily_volume": 2080741.0}}, {"symbol": "PRCH", "metrics": {"premarket_high": 6.63, "previous_day_high": 7.3591, "range_20d_high": 8.485, "avg_daily_volume": 1560375.0}}, {"symbol": "TDOC", "metrics": {"premarket_high": 7.55, "previous_day_high": 7.955, "range_20d_high": 9.905, "avg_daily_volume": 5085425.0}}, {"symbol": "OSG", "metrics": {"premarket_high": 7.9, "previous_day_high": 8.34, "range_20d_high": 9.58, "avg_daily_volume": 881604.0}}]