[{"symbol": "ANGO", "metrics": {"premarket_high": 11.16, "previous_day_high": 9.715, "range_20d_high": 10.29, "avg_daily_volume": 883156.0}}, {"symbol": "NABL", "metrics": {"premarket_high": 7.4499, "previous_day_high": 7.245, "range_20d_high": 7.975, "avg_daily_volume": 585331.0}}, {"symbol": "RPAY", "metrics": {"premarket_high": 5.67, "previous_day_high": 5.695, "range_20d_high": 6.28, "avg_daily_volume": 514298.0}}, {"symbol": "CGNT", "metrics": {"premarket_high": 9.29, "previous_day_high": 8.24, "range_20d_high": 9.25, "avg_daily_volume": 761665.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 13.2, "previous_day_high": 12.87, "range_20d_high": 15.9, "avg_daily_volume": 24757505.0}}, {"symbol": "STGW", "metrics": {"premarket_high": 6.07, "previous_day_high": 6.06, "range_20d_high": 6.395, "avg_daily_volume": 516626.0}}, {"symbol": "XERS", "metrics": {"premarket_high": 5.02, "previous_day_high": 5.4999, "range_20d_high": 6.07, "avg_daily_volume": 6358451.0}}, {"symbol": "SSRM", "metrics": {"premarket_high": 10.1699, "previous_day_high": 10.03, "range_20d_high": 11.475, "avg_daily_volume": 2406654.0}}, {"symbol": "SA", "metrics": {"premarket_high": 11.8, "previous_day_high": 11.7, "range_20d_high": 12.54, "avg_daily_volume": 715909.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 8.28, "previous_day_high": 8.27, "range_20d_high": 10.53, "avg_daily_volume": 26809501.0}}, {"symbol": "CSAI", "metrics": {"premarket_high": 6.3, "previous_day_high": 11.4599, "range_20d_high": 11.4599, "avg_daily_volume": 47561016.0}}, {"symbol": "REPL", "metrics": {"premarket_high": 8.66, "previous_day_high": 9.68, "range_20d_high": 12.64, "avg_daily_volume": 1356305.0}}, {"symbol": "LZMH", "metrics": {"premarket_high": 7.0, "previous_day_high": 7.9214, "range_20d_high": 17.73, "avg_daily_volume": 530161.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.16, "previous_day_high": 8.205, "range_20d_high": 8.27, "avg_daily_volume": 16011238.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 7.96, "previous_day_high": 8.06, "range_20d_high": 9.76, "avg_daily_volume": 28327814.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 5.68, "previous_day_high": 5.9, "range_20d_high": 6.84, "avg_daily_volume": 20533077.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 6.33, "previous_day_high": 6.15, "range_20d_high": 8.07, "avg_daily_volume": 27913377.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.94, "previous_day_high": 10.17, "range_20d_high": 10.4, "avg_daily_volume": 135388684.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.1, "previous_day_high": 10.22, "range_20d_high": 10.22, "avg_daily_volume": 20845103.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 11.15, "previous_day_high": 11.1994, "range_20d_high": 13.09, "avg_daily_volume": 16400349.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.52, "previous_day_high": 9.56, "range_20d_high": 10.53, "avg_daily_volume": 25464441.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.54, "previous_day_high": 5.6199, "range_20d_high": 6.18, "avg_daily_volume": 22968975.0}}, {"symbol": "LYFT", "metrics": {"premarket_high": 12.3, "previous_day_high": 12.265, "range_20d_high": 13.2, "avg_daily_volume": 15995435.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.34, "previous_day_high": 5.41, "range_20d_high": 5.48, "avg_daily_volume": 18968892.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 15.38, "previous_day_high": 14.95, "range_20d_high": 19.68, "avg_daily_volume": 5751160.0}}, {"symbol": "LFMD", "metrics": {"premarket_high": 5.5198, "previous_day_high": 5.4753, "range_20d_high": 6.5, "avg_daily_volume": 582306.0}}, {"symbol": "NU", "metrics": {"premarket_high": 10.58, "previous_day_high": 10.57, "range_20d_high": 12.07, "avg_daily_volume": 57589248.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 8.95, "previous_day_high": 9.11, "range_20d_high": 9.93, "avg_daily_volume": 24639751.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 7.53, "previous_day_high": 8.09, "range_20d_high": 11.95, "avg_daily_volume": 48534099.0}}, {"symbol": "CRVO", "metrics": {"premarket_high": 10.29, "previous_day_high": 10.8, "range_20d_high": 16.94, "avg_daily_volume": 803646.0}}]