[{"symbol": "CSAI", "metrics": {"premarket_high": 6.78, "previous_day_high": 4.8008, "range_20d_high": 8.6, "avg_daily_volume": 2558987.0}}, {"symbol": "AUID", "metrics": {"premarket_high": 5.25, "previous_day_high": 5.11, "range_20d_high": 7.97, "avg_daily_volume": 919427.0}}, {"symbol": "TKNO", "metrics": {"premarket_high": 5.48, "previous_day_high": 5.25, "range_20d_high": 6.62, "avg_daily_volume": 1448484.0}}, {"symbol": "QURE", "metrics": {"premarket_high": 10.7, "previous_day_high": 11.4, "range_20d_high": 14.97, "avg_daily_volume": 3896740.0}}, {"symbol": "ALP", "metrics": {"premarket_high": 9.65, "previous_day_high": 9.89, "range_20d_high": 13.2, "avg_daily_volume": 653975.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 8.0888, "previous_day_high": 7.73, "range_20d_high": 11.95, "avg_daily_volume": 33569656.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 8.49, "previous_day_high": 8.97, "range_20d_high": 9.3, "avg_daily_volume": 24269486.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.41, "previous_day_high": 5.29, "range_20d_high": 5.48, "avg_daily_volume": 26802388.0}}, {"symbol": "AIOT", "metrics": {"premarket_high": 5.62, "previous_day_high": 5.58, "range_20d_high": 6.555, "avg_daily_volume": 1801455.0}}, {"symbol": "HUT", "metrics": {"premarket_high": 12.5, "previous_day_high": 12.46, "range_20d_high": 14.94, "avg_daily_volume": 9169951.0}}, {"symbol": "SMR", "metrics": {"premarket_high": 14.75, "previous_day_high": 14.72, "range_20d_high": 19.68, "avg_daily_volume": 5593789.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 6.99, "previous_day_high": 6.93, "range_20d_high": 8.932, "avg_daily_volume": 19144747.0}}, {"symbol": "SERV", "metrics": {"premarket_high": 5.93, "previous_day_high": 6.14, "range_20d_high": 8.715, "avg_daily_volume": 4001468.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.76, "previous_day_high": 9.61, "range_20d_high": 10.53, "avg_daily_volume": 29356516.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 11.9, "previous_day_high": 11.96, "range_20d_high": 16.24, "avg_daily_volume": 33297233.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 8.41, "previous_day_high": 8.25, "range_20d_high": 10.52, "avg_daily_volume": 23768948.0}}, {"symbol": "ADT", "metrics": {"premarket_high": 8.14, "previous_day_high": 8.25, "range_20d_high": 8.27, "avg_daily_volume": 15284286.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.29, "previous_day_high": 7.2563, "range_20d_high": 8.92, "avg_daily_volume": 21383774.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.21, "previous_day_high": 6.09, "range_20d_high": 7.08, "avg_daily_volume": 10106279.0}}, {"symbol": "F", "metrics": {"premarket_high": 10.08, "previous_day_high": 10.11, "range_20d_high": 10.4, "avg_daily_volume": 139951868.0}}, {"symbol": "NU", "metrics": {"premarket_high": 10.39, "previous_day_high": 10.41, "range_20d_high": 12.07, "avg_daily_volume": 82339824.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.31, "previous_day_high": 7.23, "range_20d_high": 9.18, "avg_daily_volume": 23951868.0}}, {"symbol": "VALE", "metrics": {"premarket_high": 10.03, "previous_day_high": 10.0, "range_20d_high": 10.22, "avg_daily_volume": 28351443.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 5.76, "previous_day_high": 5.65, "range_20d_high": 8.07, "avg_daily_volume": 15771058.0}}, {"symbol": "ONT", "metrics": {"premarket_high": 14.45, "previous_day_high": 14.675, "range_20d_high": 19.98, "avg_daily_volume": 559840.0}}, {"symbol": "HL", "metrics": {"premarket_high": 5.6, "previous_day_high": 5.65, "range_20d_high": 6.18, "avg_daily_volume": 19595043.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 11.22, "previous_day_high": 11.28, "range_20d_high": 13.09, "avg_daily_volume": 19999805.0}}, {"symbol": "COGT", "metrics": {"premarket_high": 6.01, "previous_day_high": 6.44, "range_20d_high": 7.87, "avg_daily_volume": 2180260.0}}, {"symbol": "GDOT", "metrics": {"premarket_high": 9.5, "previous_day_high": 8.46, "range_20d_high": 8.6, "avg_daily_volume": 751800.0}}, {"symbol": "RKT", "metrics": {"premarket_high": 12.23, "previous_day_high": 12.35, "range_20d_high": 15.9, "avg_daily_volume": 43830741.0}}]