[{"symbol": "ALP", "metrics": {"premarket_high": 13.5, "previous_day_high": 4.7583, "range_20d_high": 4.8, "avg_daily_volume": 2366542.0}}, {"symbol": "TSSI", "metrics": {"premarket_high": 9.2, "previous_day_high": 9.3887, "range_20d_high": 11.3467, "avg_daily_volume": 2001530.0}}, {"symbol": "NOK", "metrics": {"premarket_high": 5.3, "previous_day_high": 5.27, "range_20d_high": 5.48, "avg_daily_volume": 22325778.0}}, {"symbol": "CORZ", "metrics": {"premarket_high": 7.9743, "previous_day_high": 8.32, "range_20d_high": 11.81, "avg_daily_volume": 34535824.0}}, {"symbol": "AMPL", "metrics": {"premarket_high": 11.8993, "previous_day_high": 11.48, "range_20d_high": 12.96, "avg_daily_volume": 701520.0}}, {"symbol": "IAG", "metrics": {"premarket_high": 6.54, "previous_day_high": 6.46, "range_20d_high": 6.46, "avg_daily_volume": 10507582.0}}, {"symbol": "CRVO", "metrics": {"premarket_high": 9.11, "previous_day_high": 10.72, "range_20d_high": 16.94, "avg_daily_volume": 4677247.0}}, {"symbol": "CDE", "metrics": {"premarket_high": 6.45, "previous_day_high": 6.43, "range_20d_high": 6.84, "avg_daily_volume": 19315890.0}}, {"symbol": "KGC", "metrics": {"premarket_high": 12.7, "previous_day_high": 12.61, "range_20d_high": 12.61, "avg_daily_volume": 15508969.0}}, {"symbol": "HL", "metrics": {"premarket_high": 6.0, "previous_day_high": 5.98, "range_20d_high": 6.18, "avg_daily_volume": 13738039.0}}, {"symbol": "QBTS", "metrics": {"premarket_high": 8.1, "previous_day_high": 8.385, "range_20d_high": 11.95, "avg_daily_volume": 41950653.0}}, {"symbol": "RIOT", "metrics": {"premarket_high": 7.78, "previous_day_high": 8.18, "range_20d_high": 10.15, "avg_daily_volume": 21901985.0}}, {"symbol": "STLA", "metrics": {"premarket_high": 11.99, "previous_day_high": 11.905, "range_20d_high": 13.1398, "avg_daily_volume": 37994418.0}}, {"symbol": "XERS", "metrics": {"premarket_high": 5.7998, "previous_day_high": 5.83, "range_20d_high": 6.07, "avg_daily_volume": 3205337.0}}, {"symbol": "MARA", "metrics": {"premarket_high": 13.64, "previous_day_high": 14.09, "range_20d_high": 16.24, "avg_daily_volume": 22451790.0}}, {"symbol": "IREN", "metrics": {"premarket_high": 6.5, "previous_day_high": 6.77, "range_20d_high": 8.96, "avg_daily_volume": 9697263.0}}, {"symbol": "SOUN", "metrics": {"premarket_high": 8.99, "previous_day_high": 9.35, "range_20d_high": 11.66, "avg_daily_volume": 15695794.0}}, {"symbol": "CLSK", "metrics": {"premarket_high": 7.85, "previous_day_high": 8.265, "range_20d_high": 8.932, "avg_daily_volume": 17177809.0}}, {"symbol": "AGNC", "metrics": {"premarket_high": 9.9, "previous_day_high": 9.87, "range_20d_high": 10.53, "avg_daily_volume": 25511221.0}}, {"symbol": "COGT", "metrics": {"premarket_high": 6.65, "previous_day_high": 6.78, "range_20d_high": 7.87, "avg_daily_volume": 923629.0}}, {"symbol": "F", "metrics": {"premarket_high": 9.98, "previous_day_high": 10.4, "range_20d_high": 10.4, "avg_daily_volume": 229032469.0}}, {"symbol": "PROP", "metrics": {"premarket_high": 6.18, "previous_day_high": 5.93, "range_20d_high": 7.405, "avg_daily_volume": 1999732.0}}, {"symbol": "ACHR", "metrics": {"premarket_high": 7.96, "previous_day_high": 8.2888, "range_20d_high": 9.4, "avg_daily_volume": 18326422.0}}, {"symbol": "JOBY", "metrics": {"premarket_high": 6.45, "previous_day_high": 6.62, "range_20d_high": 7.1672, "avg_daily_volume": 7400628.0}}, {"symbol": "CLF", "metrics": {"premarket_high": 9.3, "previous_day_high": 9.5, "range_20d_high": 11.21, "avg_daily_volume": 24061936.0}}, {"symbol": "QUBT", "metrics": {"premarket_high": 7.92, "previous_day_high": 7.9981, "range_20d_high": 9.3, "avg_daily_volume": 10672426.0}}, {"symbol": "AMCR", "metrics": {"premarket_high": 9.83, "previous_day_high": 9.77, "range_20d_high": 10.45, "avg_daily_volume": 22223591.0}}, {"symbol": "EQX", "metrics": {"premarket_high": 7.21, "previous_day_high": 7.13, "range_20d_high": 7.17, "avg_daily_volume": 12380940.0}}, {"symbol": "APLD", "metrics": {"premarket_high": 6.1165, "previous_day_high": 6.4456, "range_20d_high": 8.41, "avg_daily_volume": 26381908.0}}, {"symbol": "SNAP", "metrics": {"premarket_high": 9.19, "previous_day_high": 9.34, "range_20d_high": 10.38, "avg_daily_volume": 21307310.0}}]